Aktuális árfolyam
1,1615
2026-03-18
Eszközérték
99 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam
+11,85%
Maximum ár
1,1634
Minimum ár
1,1176
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,161543 | - |
| 2026-03-17 | 1,161691 | +0,01% |
| 2026-03-16 | 1,163172 | +0,13% |
| 2026-03-13 | 1,162809 | -0,03% |
| 2026-03-12 | 1,162485 | -0,03% |
| 2026-03-11 | 1,161512 | -0,08% |
| 2026-03-10 | 1,161381 | -0,01% |
| 2026-03-09 | 1,163368 | +0,17% |
| 2026-03-06 | 1,162965 | -0,03% |
| 2026-03-05 | 1,162782 | -0,02% |
| 2026-03-04 | 1,137523 | -2,17% |
| 2026-03-03 | 1,135809 | -0,15% |
| 2026-03-02 | 1,117900 | -1,58% |
| 2026-02-26 | 1,117575 | -0,03% |
| 2026-02-25 | 1,118378 | +0,07% |
| 2026-02-24 | 1,118876 | +0,04% |
| 2026-02-23 | 1,120172 | +0,12% |
| 2026-02-20 | 1,119742 | -0,04% |
| 2026-02-19 | 1,119625 | -0,01% |
| 2026-02-18 | 1,120502 | +0,08% |
| 2026-02-17 | 1,120379 | -0,01% |
| 2026-02-16 | 1,121731 | +0,12% |
| 2026-02-13 | 1,121200 | -0,05% |
| 2026-02-12 | 1,121036 | -0,01% |
| 2026-02-11 | 1,122077 | +0,09% |
| 2026-02-10 | 1,121965 | -0,01% |
| 2026-02-09 | 1,123334 | +0,12% |
| 2026-02-06 | 1,122757 | -0,05% |
| 2026-02-05 | 1,120870 | -0,17% |
| 2026-02-04 | 1,120671 | -0,02% |
| 2026-02-03 | 1,120397 | -0,02% |
| 2026-02-02 | 1,121812 | +0,13% |
| 2026-01-30 | 1,121325 | -0,04% |
| 2026-01-29 | 1,121227 | -0,01% |
| 2026-01-28 | 1,122314 | +0,10% |
| 2026-01-27 | 1,122045 | -0,02% |
| 2026-01-26 | 1,123430 | +0,12% |
| 2026-01-23 | 1,122953 | -0,04% |
| 2026-01-22 | 1,122789 | -0,01% |
| 2026-01-21 | 1,123556 | +0,07% |
| 2026-01-20 | 1,123402 | -0,01% |
| 2026-01-19 | 1,124517 | +0,10% |
| 2026-01-16 | 1,124101 | -0,04% |
| 2026-01-15 | 1,123944 | -0,01% |
| 2026-01-14 | 1,124573 | +0,06% |
| 2026-01-13 | 1,124431 | -0,01% |
| 2026-01-12 | 1,126422 | +0,18% |
| 2026-01-09 | 1,125922 | -0,04% |
| 2026-01-08 | 1,125761 | -0,01% |
| 2026-01-07 | 1,123966 | -0,16% |
| 2026-01-06 | 1,123872 | -0,01% |
| 2025-12-31 | 1,126635 | +0,25% |
| 2025-12-30 | 1,126599 | 0,00% |
| 2025-12-29 | 1,127855 | +0,11% |
| 2025-12-23 | 1,129098 | +0,11% |
| 2025-12-22 | 1,130002 | +0,08% |