Aktuális árfolyam
1,0300
2025-10-10
Eszközérték
2.562 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam
+11,57%
Maximum ár
1,0419
Minimum ár
1,0173
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,030000 | - |
| 2025-10-09 | 1,041600 | +1,13% |
| 2025-10-08 | 1,041900 | +0,03% |
| 2025-10-07 | 1,036800 | -0,49% |
| 2025-10-06 | 1,034900 | -0,18% |
| 2025-10-03 | 1,032100 | -0,27% |
| 2025-10-02 | 1,029700 | -0,23% |
| 2025-10-01 | 1,028200 | -0,15% |
| 2025-09-30 | 1,026800 | -0,14% |
| 2025-09-29 | 1,026400 | -0,04% |
| 2025-09-26 | 1,025500 | -0,09% |
| 2025-09-25 | 1,022700 | -0,27% |
| 2025-09-24 | 1,023400 | +0,07% |
| 2025-09-23 | 1,023400 | +0,00% |
| 2025-09-22 | 1,023800 | +0,04% |
| 2025-09-19 | 1,023500 | -0,03% |
| 2025-09-18 | 1,021400 | -0,21% |
| 2025-09-17 | 1,017300 | -0,40% |
| 2025-09-16 | 1,017800 | +0,05% |
| 2025-09-15 | 1,021900 | +0,40% |