Aktuális árfolyam
1,0521
2026-01-26
Eszközérték
2.470 M
Forint
Hozam (3 hónap)
+0,45%
Évesített hozam
+1,82%
Maximum ár
1,0760
Minimum ár
1,0267
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,052100 | - |
| 2026-01-23 | 1,055000 | +0,28% |
| 2026-01-22 | 1,061300 | +0,60% |
| 2026-01-21 | 1,058100 | -0,30% |
| 2026-01-20 | 1,055900 | -0,21% |
| 2026-01-19 | 1,064600 | +0,82% |
| 2026-01-16 | 1,074200 | +0,90% |
| 2026-01-15 | 1,076000 | +0,17% |
| 2026-01-14 | 1,065700 | -0,96% |
| 2026-01-13 | 1,071100 | +0,51% |
| 2026-01-12 | 1,071300 | +0,02% |
| 2026-01-09 | 1,071200 | -0,01% |
| 2026-01-08 | 1,063300 | -0,74% |
| 2026-01-07 | 1,065400 | +0,20% |
| 2026-01-06 | 1,063500 | -0,18% |
| 2026-01-05 | 1,059900 | -0,34% |
| 2025-12-31 | 1,053800 | -0,58% |
| 2025-12-30 | 1,055600 | +0,17% |
| 2025-12-29 | 1,055300 | -0,03% |
| 2025-12-23 | 1,059700 | +0,42% |
| 2025-12-22 | 1,053900 | -0,55% |
| 2025-12-19 | 1,052100 | -0,17% |
| 2025-12-18 | 1,051700 | -0,04% |
| 2025-12-17 | 1,040300 | -1,08% |
| 2025-12-16 | 1,041000 | +0,07% |
| 2025-12-15 | 1,046100 | +0,49% |
| 2025-12-12 | 1,042000 | -0,39% |
| 2025-12-11 | 1,044600 | +0,25% |
| 2025-12-10 | 1,047000 | +0,23% |
| 2025-12-09 | 1,046600 | -0,04% |
| 2025-12-08 | 1,044300 | -0,22% |
| 2025-12-05 | 1,044400 | +0,01% |
| 2025-12-04 | 1,040100 | -0,41% |
| 2025-12-03 | 1,037000 | -0,30% |
| 2025-12-02 | 1,037100 | +0,01% |
| 2025-12-01 | 1,036800 | -0,03% |
| 2025-11-28 | 1,041600 | +0,46% |
| 2025-11-27 | 1,039500 | -0,20% |
| 2025-11-26 | 1,041000 | +0,14% |
| 2025-11-25 | 1,034100 | -0,66% |
| 2025-11-24 | 1,033400 | -0,07% |
| 2025-11-21 | 1,027000 | -0,62% |
| 2025-11-20 | 1,029400 | +0,23% |
| 2025-11-19 | 1,026700 | -0,26% |
| 2025-11-18 | 1,026700 | +0,00% |
| 2025-11-17 | 1,033300 | +0,64% |
| 2025-11-14 | 1,036400 | +0,30% |
| 2025-11-13 | 1,037100 | +0,07% |
| 2025-11-12 | 1,047100 | +0,96% |
| 2025-11-11 | 1,044100 | -0,29% |
| 2025-11-10 | 1,037300 | -0,65% |
| 2025-11-07 | 1,031800 | -0,53% |
| 2025-11-06 | 1,038600 | +0,66% |
| 2025-11-05 | 1,048200 | +0,92% |
| 2025-11-04 | 1,048000 | -0,02% |
| 2025-11-03 | 1,049100 | +0,10% |
| 2025-10-31 | 1,048300 | -0,08% |
| 2025-10-30 | 1,049000 | +0,07% |
| 2025-10-29 | 1,048300 | -0,07% |
| 2025-10-28 | 1,047400 | -0,09% |