Aktuális árfolyam
1,0430
2026-01-29
Eszközérték
2.417 M
Forint
Hozam (1 év)
-1,02%
Évesített hozam
-12,90%
Maximum ár
1,0760
Minimum ár
1,0430
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,043000 | - |
| 2026-01-28 | 1,045300 | +0,22% |
| 2026-01-27 | 1,052100 | +0,65% |
| 2026-01-26 | 1,052100 | +0,00% |
| 2026-01-23 | 1,055000 | +0,28% |
| 2026-01-22 | 1,061300 | +0,60% |
| 2026-01-21 | 1,058100 | -0,30% |
| 2026-01-20 | 1,055900 | -0,21% |
| 2026-01-19 | 1,064600 | +0,82% |
| 2026-01-16 | 1,074200 | +0,90% |
| 2026-01-15 | 1,076000 | +0,17% |
| 2026-01-14 | 1,065700 | -0,96% |
| 2026-01-13 | 1,071100 | +0,51% |
| 2026-01-12 | 1,071300 | +0,02% |
| 2026-01-09 | 1,071200 | -0,01% |
| 2026-01-08 | 1,063300 | -0,74% |
| 2026-01-07 | 1,065400 | +0,20% |
| 2026-01-06 | 1,063500 | -0,18% |
| 2026-01-05 | 1,059900 | -0,34% |
| 2025-12-31 | 1,053800 | -0,58% |