Aktuális árfolyam
1,0467
2026-02-18
Eszközérték
2.284 M
Forint
Hozam (1 hónap)
-0,87%
Évesített hozam
-10,97%
Maximum ár
1,0613
Minimum ár
1,0365
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,046700 | - |
| 2026-02-17 | 1,039500 | -0,69% |
| 2026-02-16 | 1,037100 | -0,23% |
| 2026-02-13 | 1,039800 | +0,26% |
| 2026-02-12 | 1,047100 | +0,70% |
| 2026-02-11 | 1,047400 | +0,03% |
| 2026-02-10 | 1,047200 | -0,02% |
| 2026-02-09 | 1,047700 | +0,05% |
| 2026-02-06 | 1,046100 | -0,15% |
| 2026-02-05 | 1,036500 | -0,92% |
| 2026-02-04 | 1,046900 | +1,00% |
| 2026-02-03 | 1,050300 | +0,32% |
| 2026-02-02 | 1,053100 | +0,27% |
| 2026-01-30 | 1,047900 | -0,49% |
| 2026-01-29 | 1,043000 | -0,47% |
| 2026-01-28 | 1,045300 | +0,22% |
| 2026-01-27 | 1,052100 | +0,65% |
| 2026-01-26 | 1,052100 | +0,00% |
| 2026-01-23 | 1,055000 | +0,28% |
| 2026-01-22 | 1,061300 | +0,60% |
| 2026-01-21 | 1,058100 | -0,30% |
| 2026-01-20 | 1,055900 | -0,21% |