Aktuális árfolyam
1,0510
2026-03-12
Eszközérték
2.068 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+20,38%
Maximum ár
1,0797
Minimum ár
1,0371
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,051000 | - |
| 2026-03-11 | 1,060200 | +0,88% |
| 2026-03-10 | 1,057000 | -0,30% |
| 2026-03-09 | 1,079700 | +2,15% |
| 2026-03-06 | 1,067600 | -1,12% |
| 2026-03-05 | 1,061700 | -0,55% |
| 2026-03-04 | 1,070000 | +0,78% |
| 2026-03-03 | 1,055600 | -1,35% |
| 2026-03-02 | 1,048900 | -0,63% |
| 2026-02-27 | 1,041700 | -0,69% |
| 2026-02-26 | 1,042700 | +0,10% |
| 2026-02-25 | 1,050400 | +0,74% |
| 2026-02-24 | 1,049900 | -0,05% |
| 2026-02-23 | 1,048000 | -0,18% |
| 2026-02-20 | 1,054500 | +0,62% |
| 2026-02-19 | 1,047800 | -0,64% |
| 2026-02-18 | 1,046700 | -0,10% |
| 2026-02-17 | 1,039500 | -0,69% |
| 2026-02-16 | 1,037100 | -0,23% |