Aktuális árfolyam
1,0658
2026-06-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
+2,22%
Évesített hozam (CAGR)
+9,32%
Maximum ár
1,0717
Minimum ár
1,0344
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,065829 | -0,17% |
| 2026-06-10 | 1,067616 | +0,12% |
| 2026-06-09 | 1,066359 | -0,13% |
| 2026-06-08 | 1,067751 | -0,05% |
| 2026-06-05 | 1,068288 | -0,06% |
| 2026-06-04 | 1,068926 | -0,26% |
| 2026-06-03 | 1,071706 | +0,23% |
| 2026-06-02 | 1,069292 | -0,19% |
| 2026-06-01 | 1,071343 | +0,22% |
| 2026-05-29 | 1,068983 | -0,03% |
| 2026-05-28 | 1,069273 | +0,11% |
| 2026-05-27 | 1,068072 | +0,28% |
| 2026-05-26 | 1,065051 | +0,05% |
| 2026-05-22 | 1,064566 | -0,03% |
| 2026-05-21 | 1,064918 | +0,13% |
| 2026-05-20 | 1,063520 | +0,01% |
| 2026-05-19 | 1,063421 | -0,02% |
| 2026-05-18 | 1,063658 | -0,35% |
| 2026-05-15 | 1,067379 | +0,34% |
| 2026-05-14 | 1,063730 | +0,20% |
| 2026-05-13 | 1,061613 | -0,21% |
| 2026-05-12 | 1,063794 | +0,02% |
| 2026-05-11 | 1,063549 | +0,04% |
| 2026-05-08 | 1,063081 | -0,06% |
| 2026-05-07 | 1,063675 | +0,59% |
| 2026-05-06 | 1,057404 | +0,24% |
| 2026-05-05 | 1,054843 | +0,05% |
| 2026-05-04 | 1,054295 | +0,05% |
| 2026-04-30 | 1,053787 | -0,01% |
| 2026-04-29 | 1,053938 | -0,07% |
| 2026-04-28 | 1,054720 | -0,04% |
| 2026-04-27 | 1,055096 | -0,06% |
| 2026-04-24 | 1,055678 | -0,22% |
| 2026-04-23 | 1,058054 | +0,03% |
| 2026-04-22 | 1,057754 | +0,04% |
| 2026-04-21 | 1,057371 | -0,02% |
| 2026-04-20 | 1,057619 | +0,31% |
| 2026-04-17 | 1,054330 | -0,10% |
| 2026-04-16 | 1,055401 | +0,01% |
| 2026-04-15 | 1,055344 | +0,26% |
| 2026-04-14 | 1,052647 | +0,34% |
| 2026-04-13 | 1,049120 | +0,13% |
| 2026-04-10 | 1,047803 | -0,18% |
| 2026-04-09 | 1,049685 | +0,95% |
| 2026-04-08 | 1,039805 | 0,00% |
| 2026-04-07 | 1,039808 | -0,16% |
| 2026-04-02 | 1,041458 | +0,55% |
| 2026-04-01 | 1,035796 | +0,12% |
| 2026-03-31 | 1,034605 | -0,08% |
| 2026-03-30 | 1,035425 | -0,26% |
| 2026-03-27 | 1,038116 | -0,01% |
| 2026-03-26 | 1,038243 | +0,37% |
| 2026-03-25 | 1,034447 | -0,09% |
| 2026-03-24 | 1,035329 | -0,23% |
| 2026-03-23 | 1,037690 | -0,07% |
| 2026-03-20 | 1,038401 | -0,43% |
| 2026-03-19 | 1,042875 | -0,01% |
| 2026-03-18 | 1,042954 | +0,24% |
| 2026-03-17 | 1,040435 | -0,04% |
| 2026-03-16 | 1,040867 | -0,17% |
| 2026-03-13 | 1,042665 | – |