Aktuális árfolyam
1,0817
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,21%
Maximum ár
1,0877
Minimum ár
1,0781
Volatilitás
2,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,081666 | -0,17% |
| 2026-06-10 | 1,083556 | +0,11% |
| 2026-06-09 | 1,082331 | -0,06% |
| 2026-06-08 | 1,083021 | -0,17% |
| 2026-06-05 | 1,084834 | -0,02% |
| 2026-06-04 | 1,085048 | -0,24% |
| 2026-06-03 | 1,087657 | +0,19% |
| 2026-06-02 | 1,085546 | -0,19% |
| 2026-06-01 | 1,087559 | +0,25% |
| 2026-05-29 | 1,084897 | -0,03% |
| 2026-05-28 | 1,085245 | +0,11% |
| 2026-05-27 | 1,084083 | +0,27% |
| 2026-05-26 | 1,081216 | +0,04% |
| 2026-05-22 | 1,080786 | -0,04% |
| 2026-05-21 | 1,081194 | +0,12% |
| 2026-05-20 | 1,079879 | +0,00% |
| 2026-05-19 | 1,079850 | -0,02% |
| 2026-05-18 | 1,080105 | -0,33% |
| 2026-05-15 | 1,083627 | +0,30% |
| 2026-05-14 | 1,080341 | +0,21% |
| 2026-05-13 | 1,078129 | – |