Aktuális árfolyam
1,0464
2025-12-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+5,18%
Maximum ár
1,0464
Minimum ár
1,0325
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,046383 | - |
| 2025-12-10 | 1,046355 | 0,00% |
| 2025-12-09 | 1,045874 | -0,05% |
| 2025-12-08 | 1,045078 | -0,08% |
| 2025-12-05 | 1,045200 | +0,01% |
| 2025-12-04 | 1,044098 | -0,11% |
| 2025-12-03 | 1,043747 | -0,03% |
| 2025-12-02 | 1,043937 | +0,02% |
| 2025-12-01 | 1,043567 | -0,04% |
| 2025-11-28 | 1,043374 | -0,02% |
| 2025-11-27 | 1,042770 | -0,06% |
| 2025-11-26 | 1,040892 | -0,18% |
| 2025-11-25 | 1,037813 | -0,30% |
| 2025-11-24 | 1,036193 | -0,16% |
| 2025-11-21 | 1,037352 | +0,11% |
| 2025-11-20 | 1,037397 | +0,00% |
| 2025-11-19 | 1,037366 | 0,00% |
| 2025-11-18 | 1,039747 | +0,23% |
| 2025-11-17 | 1,041342 | +0,15% |
| 2025-11-14 | 1,043612 | +0,22% |
| 2025-11-13 | 1,043452 | -0,02% |
| 2025-11-12 | 1,042724 | -0,07% |
| 2025-11-11 | 1,042714 | 0,00% |
| 2025-11-10 | 1,039433 | -0,31% |
| 2025-11-07 | 1,040667 | +0,12% |
| 2025-11-06 | 1,039660 | -0,10% |
| 2025-11-05 | 1,039320 | -0,03% |
| 2025-11-04 | 1,040789 | +0,14% |
| 2025-11-03 | 1,040335 | -0,04% |
| 2025-10-31 | 1,041902 | +0,15% |
| 2025-10-30 | 1,043206 | +0,13% |
| 2025-10-29 | 1,043044 | -0,02% |
| 2025-10-28 | 1,042287 | -0,07% |
| 2025-10-27 | 1,040547 | -0,17% |
| 2025-10-22 | 1,039825 | -0,07% |
| 2025-10-21 | 1,040624 | +0,08% |
| 2025-10-20 | 1,039095 | -0,15% |
| 2025-10-17 | 1,040612 | +0,15% |
| 2025-10-16 | 1,040270 | -0,03% |
| 2025-10-15 | 1,038289 | -0,19% |
| 2025-10-14 | 1,038755 | +0,04% |
| 2025-10-13 | 1,038598 | -0,02% |
| 2025-10-10 | 1,040102 | +0,14% |
| 2025-10-09 | 1,040534 | +0,04% |
| 2025-10-08 | 1,040131 | -0,04% |
| 2025-10-07 | 1,039377 | -0,07% |
| 2025-10-06 | 1,038884 | -0,05% |
| 2025-10-03 | 1,037328 | -0,15% |
| 2025-10-02 | 1,036529 | -0,08% |
| 2025-10-01 | 1,035275 | -0,12% |
| 2025-09-30 | 1,036171 | +0,09% |
| 2025-09-29 | 1,035575 | -0,06% |
| 2025-09-26 | 1,035404 | -0,02% |
| 2025-09-25 | 1,035020 | -0,04% |
| 2025-09-24 | 1,034222 | -0,08% |
| 2025-09-23 | 1,032999 | -0,12% |
| 2025-09-22 | 1,032866 | -0,01% |
| 2025-09-19 | 1,033179 | +0,03% |
| 2025-09-18 | 1,032506 | -0,07% |
| 2025-09-17 | 1,033671 | +0,11% |
| 2025-09-16 | 1,034226 | +0,05% |
| 2025-09-15 | 1,033623 | -0,06% |