Aktuális árfolyam
1,0997
2026-04-01
Eszközérték
6.634 M
Forint
Hozam (3 hónap)
+1,62%
Évesített hozam (CAGR)
+7,31%
Maximum ár
1,1247
Minimum ár
1,0800
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | -0,86% |
| 2026-03-06 | 1,091099 | -0,37% |
| 2026-03-05 | 1,095123 | -0,63% |
| 2026-03-04 | 1,102029 | +0,48% |
| 2026-03-03 | 1,096800 | -1,17% |
| 2026-03-02 | 1,109801 | -0,54% |
| 2026-02-27 | 1,115816 | -0,46% |
| 2026-02-26 | 1,120921 | +0,42% |
| 2026-02-25 | 1,116217 | +0,14% |
| 2026-02-24 | 1,114621 | -0,24% |
| 2026-02-23 | 1,117265 | +0,30% |
| 2026-02-20 | 1,113896 | -0,12% |
| 2026-02-19 | 1,115183 | -0,45% |
| 2026-02-18 | 1,120270 | -0,14% |
| 2026-02-17 | 1,121841 | +0,17% |
| 2026-02-16 | 1,119883 | +0,17% |
| 2026-02-13 | 1,117995 | -0,41% |
| 2026-02-12 | 1,122553 | +0,21% |
| 2026-02-11 | 1,120207 | +0,14% |
| 2026-02-10 | 1,118635 | +0,11% |
| 2026-02-09 | 1,117398 | +0,09% |
| 2026-02-06 | 1,116341 | -0,40% |
| 2026-02-05 | 1,120846 | -0,34% |
| 2026-02-04 | 1,124683 | +0,61% |
| 2026-02-03 | 1,117811 | +0,33% |
| 2026-02-02 | 1,114149 | -0,11% |
| 2026-01-30 | 1,115353 | +0,18% |
| 2026-01-29 | 1,113309 | +0,57% |
| 2026-01-28 | 1,106954 | +0,21% |
| 2026-01-27 | 1,104682 | +0,15% |
| 2026-01-26 | 1,102978 | +0,18% |
| 2026-01-23 | 1,100987 | -0,12% |
| 2026-01-22 | 1,102336 | +0,90% |
| 2026-01-21 | 1,092462 | -0,11% |
| 2026-01-20 | 1,093695 | +0,01% |
| 2026-01-19 | 1,093553 | -0,05% |
| 2026-01-16 | 1,094096 | -0,09% |
| 2026-01-15 | 1,095050 | +0,21% |
| 2026-01-14 | 1,092779 | +0,19% |
| 2026-01-13 | 1,090693 | -0,04% |
| 2026-01-12 | 1,091177 | +0,38% |
| 2026-01-09 | 1,087063 | +0,45% |
| 2026-01-08 | 1,082202 | – |