Aktuális árfolyam
1,1584
2026-05-07
Eszközérték
6.989 M
Forint
Hozam (3 hónap)
+3,44%
Évesített hozam (CAGR)
+16,68%
Maximum ár
1,1584
Minimum ár
1,0800
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,158404 | +0,13% |
| 2026-05-06 | 1,156938 | +1,17% |
| 2026-05-05 | 1,143539 | -0,01% |
| 2026-05-04 | 1,143618 | +0,33% |
| 2026-04-30 | 1,139832 | +0,15% |
| 2026-04-29 | 1,138162 | +0,01% |
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | -0,11% |
| 2026-04-21 | 1,152193 | -0,20% |
| 2026-04-20 | 1,154453 | -0,21% |
| 2026-04-17 | 1,156890 | +0,93% |
| 2026-04-16 | 1,146262 | -0,07% |
| 2026-04-15 | 1,147048 | -0,04% |
| 2026-04-14 | 1,147507 | +0,51% |
| 2026-04-13 | 1,141642 | +1,19% |
| 2026-04-10 | 1,128200 | +1,37% |
| 2026-04-09 | 1,112934 | -0,53% |
| 2026-04-08 | 1,118841 | +1,96% |
| 2026-04-07 | 1,097368 | -0,18% |
| 2026-04-02 | 1,099318 | -0,04% |
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | -0,86% |
| 2026-03-06 | 1,091099 | -0,37% |
| 2026-03-05 | 1,095123 | -0,63% |
| 2026-03-04 | 1,102029 | +0,48% |
| 2026-03-03 | 1,096800 | -1,17% |
| 2026-03-02 | 1,109801 | -0,54% |
| 2026-02-27 | 1,115816 | -0,46% |
| 2026-02-26 | 1,120921 | +0,42% |
| 2026-02-25 | 1,116217 | +0,14% |
| 2026-02-24 | 1,114621 | -0,24% |
| 2026-02-23 | 1,117265 | +0,30% |
| 2026-02-20 | 1,113896 | -0,12% |
| 2026-02-19 | 1,115183 | -0,45% |
| 2026-02-18 | 1,120270 | -0,14% |
| 2026-02-17 | 1,121841 | +0,17% |
| 2026-02-16 | 1,119883 | – |