Aktuális árfolyam
1,1380
2026-04-28
Eszközérték
6.866 M
Forint
Hozam (1 év)
+4,79%
Évesített hozam (CAGR)
+48,76%
Maximum ár
1,1569
Minimum ár
1,0800
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | -0,11% |
| 2026-04-21 | 1,152193 | -0,20% |
| 2026-04-20 | 1,154453 | -0,21% |
| 2026-04-17 | 1,156890 | +0,93% |
| 2026-04-16 | 1,146262 | -0,07% |
| 2026-04-15 | 1,147048 | -0,04% |
| 2026-04-14 | 1,147507 | +0,51% |
| 2026-04-13 | 1,141642 | +1,19% |
| 2026-04-10 | 1,128200 | +1,37% |
| 2026-04-09 | 1,112934 | -0,53% |
| 2026-04-08 | 1,118841 | +1,96% |
| 2026-04-07 | 1,097368 | -0,18% |
| 2026-04-02 | 1,099318 | -0,04% |
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | – |