Aktuális árfolyam
1,1380
2026-04-28
Eszközérték
6.866 M
Forint
Hozam (1 hónap)
+3,49%
Évesített hozam (CAGR)
+58,90%
Maximum ár
1,1569
Minimum ár
1,0974
Volatilitás
11,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | -0,11% |
| 2026-04-21 | 1,152193 | -0,20% |
| 2026-04-20 | 1,154453 | -0,21% |
| 2026-04-17 | 1,156890 | +0,93% |
| 2026-04-16 | 1,146262 | -0,07% |
| 2026-04-15 | 1,147048 | -0,04% |
| 2026-04-14 | 1,147507 | +0,51% |
| 2026-04-13 | 1,141642 | +1,19% |
| 2026-04-10 | 1,128200 | +1,37% |
| 2026-04-09 | 1,112934 | -0,53% |
| 2026-04-08 | 1,118841 | +1,96% |
| 2026-04-07 | 1,097368 | -0,18% |
| 2026-04-02 | 1,099318 | -0,04% |
| 2026-04-01 | 1,099706 | – |