Aktuális árfolyam
1,2144
2026-08-19
Eszközérték
7,3 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+8,79%
Évesített hozam (CAGR)
+19,22%/év
Maximum ár
1,2165
Minimum ár
1,0800
Volatilitás
7,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,214383 | +0,28% |
| 2026-08-18 | 1,210970 | -0,38% |
| 2026-08-17 | 1,215626 | -0,07% |
| 2026-08-14 | 1,216522 | +0,01% |
| 2026-08-13 | 1,216379 | +0,20% |
| 2026-08-12 | 1,213908 | +0,03% |
| 2026-08-11 | 1,213573 | -0,05% |
| 2026-08-10 | 1,214160 | -0,02% |
| 2026-08-07 | 1,214377 | +0,27% |
| 2026-08-06 | 1,211073 | -0,21% |
| 2026-08-05 | 1,213638 | -0,17% |
| 2026-08-04 | 1,215660 | +0,55% |
| 2026-08-03 | 1,209020 | +0,52% |
| 2026-07-31 | 1,202804 | -0,11% |
| 2026-07-30 | 1,204122 | +0,67% |
| 2026-07-29 | 1,196167 | -0,27% |
| 2026-07-28 | 1,199405 | +0,38% |
| 2026-07-27 | 1,194921 | +0,09% |
| 2026-07-24 | 1,193874 | -0,05% |
| 2026-07-23 | 1,194518 | -0,39% |
| 2026-07-22 | 1,199150 | +0,34% |
| 2026-07-21 | 1,195058 | -0,07% |
| 2026-07-20 | 1,195900 | -0,51% |
| 2026-07-17 | 1,202080 | +0,35% |
| 2026-07-16 | 1,197938 | +0,04% |
| 2026-07-15 | 1,197423 | -0,13% |
| 2026-07-14 | 1,198951 | +0,40% |
| 2026-07-13 | 1,194168 | -0,27% |
| 2026-07-10 | 1,197371 | -0,07% |
| 2026-07-09 | 1,198259 | +0,23% |
| 2026-07-08 | 1,195483 | -0,57% |
| 2026-07-07 | 1,202311 | -0,26% |
| 2026-07-06 | 1,205466 | +0,06% |
| 2026-07-03 | 1,204696 | -0,10% |
| 2026-07-02 | 1,205959 | +0,60% |
| 2026-07-01 | 1,198806 | +0,00% |
| 2026-06-30 | 1,198770 | +0,10% |
| 2026-06-29 | 1,197550 | -0,24% |
| 2026-06-26 | 1,200483 | +0,08% |
| 2026-06-25 | 1,199478 | +0,06% |
| 2026-06-24 | 1,198791 | +0,57% |
| 2026-06-23 | 1,192045 | +0,27% |
| 2026-06-22 | 1,188893 | +0,12% |
| 2026-06-19 | 1,187495 | -0,25% |
| 2026-06-18 | 1,190514 | +0,10% |
| 2026-06-17 | 1,189360 | +0,12% |
| 2026-06-16 | 1,187947 | +0,29% |
| 2026-06-15 | 1,184477 | +0,93% |
| 2026-06-12 | 1,173531 | +0,73% |
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | +0,12% |
| 2026-06-04 | 1,163727 | +0,24% |
| 2026-06-03 | 1,160885 | -0,80% |
| 2026-06-02 | 1,170270 | +0,57% |
| 2026-06-01 | 1,163597 | -0,54% |
| 2026-05-29 | 1,169951 | +0,49% |
| 2026-05-28 | 1,164205 | +0,04% |
| 2026-05-27 | 1,163682 | +0,27% |
| 2026-05-26 | 1,160592 | +0,41% |
| 2026-05-22 | 1,155850 | +0,27% |
| 2026-05-21 | 1,152694 | -0,19% |
| 2026-05-20 | 1,154868 | +0,04% |
| 2026-05-19 | 1,154408 | +0,01% |
| 2026-05-18 | 1,154313 | -0,18% |
| 2026-05-15 | 1,156372 | -0,57% |
| 2026-05-14 | 1,163057 | +0,80% |
| 2026-05-13 | 1,153770 | -0,02% |
| 2026-05-12 | 1,153967 | -0,52% |
| 2026-05-11 | 1,160044 | -0,24% |
| 2026-05-08 | 1,162815 | +0,38% |
| 2026-05-07 | 1,158404 | +0,13% |
| 2026-05-06 | 1,156938 | +1,17% |
| 2026-05-05 | 1,143539 | -0,01% |
| 2026-05-04 | 1,143618 | +0,33% |
| 2026-04-30 | 1,139832 | +0,15% |
| 2026-04-29 | 1,138162 | +0,01% |
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | -0,11% |
| 2026-04-21 | 1,152193 | -0,20% |
| 2026-04-20 | 1,154453 | -0,21% |
| 2026-04-17 | 1,156890 | +0,93% |
| 2026-04-16 | 1,146262 | -0,07% |
| 2026-04-15 | 1,147048 | -0,04% |
| 2026-04-14 | 1,147507 | +0,51% |
| 2026-04-13 | 1,141642 | +1,19% |
| 2026-04-10 | 1,128200 | +1,37% |
| 2026-04-09 | 1,112934 | -0,53% |
| 2026-04-08 | 1,118841 | +1,96% |
| 2026-04-07 | 1,097368 | -0,18% |
| 2026-04-02 | 1,099318 | -0,04% |
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | -0,86% |
| 2026-03-06 | 1,091099 | -0,37% |
| 2026-03-05 | 1,095123 | -0,63% |
| 2026-03-04 | 1,102029 | +0,48% |
| 2026-03-03 | 1,096800 | -1,17% |
| 2026-03-02 | 1,109801 | -0,54% |
| 2026-02-27 | 1,115816 | -0,46% |
| 2026-02-26 | 1,120921 | +0,42% |
| 2026-02-25 | 1,116217 | – |