Aktuális árfolyam
1,1914
2026-10-20
Eszközérték
7,2 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+3,52%
Évesített hozam (CAGR)
+7,23%/év
Maximum ár
1,2250
Minimum ár
1,1378
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,191422 | -0,17% |
| 2026-10-19 | 1,193446 | -0,34% |
| 2026-10-16 | 1,197496 | +0,33% |
| 2026-10-15 | 1,193584 | +0,24% |
| 2026-10-14 | 1,190761 | -0,30% |
| 2026-10-13 | 1,194376 | -0,09% |
| 2026-10-12 | 1,195432 | +0,15% |
| 2026-10-09 | 1,193635 | +0,51% |
| 2026-10-08 | 1,187556 | -0,53% |
| 2026-10-07 | 1,193849 | -0,32% |
| 2026-10-06 | 1,197646 | +0,10% |
| 2026-10-05 | 1,196403 | +0,09% |
| 2026-10-02 | 1,195369 | -0,16% |
| 2026-10-01 | 1,197275 | -0,35% |
| 2026-09-30 | 1,201426 | 0,00% |
| 2026-09-29 | 1,201480 | +0,09% |
| 2026-09-28 | 1,200417 | -0,15% |
| 2026-09-25 | 1,202224 | +0,02% |
| 2026-09-24 | 1,202024 | -0,02% |
| 2026-09-23 | 1,202242 | -0,39% |
| 2026-09-22 | 1,207004 | +0,33% |
| 2026-09-21 | 1,203021 | +0,38% |
| 2026-09-18 | 1,198463 | +0,02% |
| 2026-09-17 | 1,198274 | +0,27% |
| 2026-09-16 | 1,195012 | 0,00% |
| 2026-09-15 | 1,195054 | -0,09% |
| 2026-09-14 | 1,196159 | -0,67% |
| 2026-09-11 | 1,204180 | +0,03% |
| 2026-09-10 | 1,203784 | -0,72% |
| 2026-09-09 | 1,212562 | -0,30% |
| 2026-09-08 | 1,216246 | +0,31% |
| 2026-09-07 | 1,212516 | -0,08% |
| 2026-09-04 | 1,213546 | -0,16% |
| 2026-09-03 | 1,215521 | +0,10% |
| 2026-09-02 | 1,214319 | -0,12% |
| 2026-09-01 | 1,215724 | -0,28% |
| 2026-08-31 | 1,219151 | -0,37% |
| 2026-08-28 | 1,223675 | -0,11% |
| 2026-08-27 | 1,224986 | +0,07% |
| 2026-08-26 | 1,224077 | +0,13% |
| 2026-08-25 | 1,222546 | +0,28% |
| 2026-08-24 | 1,219080 | +0,39% |
| 2026-08-19 | 1,214383 | +0,28% |
| 2026-08-18 | 1,210970 | -0,38% |
| 2026-08-17 | 1,215626 | -0,07% |
| 2026-08-14 | 1,216522 | +0,01% |
| 2026-08-13 | 1,216379 | +0,20% |
| 2026-08-12 | 1,213908 | +0,03% |
| 2026-08-11 | 1,213573 | -0,05% |
| 2026-08-10 | 1,214160 | -0,02% |
| 2026-08-07 | 1,214377 | +0,27% |
| 2026-08-06 | 1,211073 | -0,21% |
| 2026-08-05 | 1,213638 | -0,17% |
| 2026-08-04 | 1,215660 | +0,55% |
| 2026-08-03 | 1,209020 | +0,52% |
| 2026-07-31 | 1,202804 | -0,11% |
| 2026-07-30 | 1,204122 | +0,67% |
| 2026-07-29 | 1,196167 | -0,27% |
| 2026-07-28 | 1,199405 | +0,38% |
| 2026-07-27 | 1,194921 | +0,09% |
| 2026-07-24 | 1,193874 | -0,05% |
| 2026-07-23 | 1,194518 | -0,39% |
| 2026-07-22 | 1,199150 | +0,34% |
| 2026-07-21 | 1,195058 | -0,07% |
| 2026-07-20 | 1,195900 | -0,51% |
| 2026-07-17 | 1,202080 | +0,35% |
| 2026-07-16 | 1,197938 | +0,04% |
| 2026-07-15 | 1,197423 | -0,13% |
| 2026-07-14 | 1,198951 | +0,40% |
| 2026-07-13 | 1,194168 | -0,27% |
| 2026-07-10 | 1,197371 | -0,07% |
| 2026-07-09 | 1,198259 | +0,23% |
| 2026-07-08 | 1,195483 | -0,57% |
| 2026-07-07 | 1,202311 | -0,26% |
| 2026-07-06 | 1,205466 | +0,06% |
| 2026-07-03 | 1,204696 | -0,10% |
| 2026-07-02 | 1,205959 | +0,60% |
| 2026-07-01 | 1,198806 | +0,00% |
| 2026-06-30 | 1,198770 | +0,10% |
| 2026-06-29 | 1,197550 | -0,24% |
| 2026-06-26 | 1,200483 | +0,08% |
| 2026-06-25 | 1,199478 | +0,06% |
| 2026-06-24 | 1,198791 | +0,57% |
| 2026-06-23 | 1,192045 | +0,27% |
| 2026-06-22 | 1,188893 | +0,12% |
| 2026-06-19 | 1,187495 | -0,25% |
| 2026-06-18 | 1,190514 | +0,10% |
| 2026-06-17 | 1,189360 | +0,12% |
| 2026-06-16 | 1,187947 | +0,29% |
| 2026-06-15 | 1,184477 | +0,93% |
| 2026-06-12 | 1,173531 | +0,73% |
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | +0,12% |
| 2026-06-04 | 1,163727 | +0,24% |
| 2026-06-03 | 1,160885 | -0,80% |
| 2026-06-02 | 1,170270 | +0,57% |
| 2026-06-01 | 1,163597 | -0,54% |
| 2026-05-29 | 1,169951 | +0,49% |
| 2026-05-28 | 1,164205 | +0,04% |
| 2026-05-27 | 1,163682 | +0,27% |
| 2026-05-26 | 1,160592 | +0,41% |
| 2026-05-22 | 1,155850 | +0,27% |
| 2026-05-21 | 1,152694 | -0,19% |
| 2026-05-20 | 1,154868 | +0,04% |
| 2026-05-19 | 1,154408 | +0,01% |
| 2026-05-18 | 1,154313 | -0,18% |
| 2026-05-15 | 1,156372 | -0,57% |
| 2026-05-14 | 1,163057 | +0,80% |
| 2026-05-13 | 1,153770 | -0,02% |
| 2026-05-12 | 1,153967 | -0,52% |
| 2026-05-11 | 1,160044 | -0,24% |
| 2026-05-08 | 1,162815 | +0,38% |
| 2026-05-07 | 1,158404 | +0,13% |
| 2026-05-06 | 1,156938 | +1,17% |
| 2026-05-05 | 1,143539 | -0,01% |
| 2026-05-04 | 1,143618 | +0,33% |
| 2026-04-30 | 1,139832 | +0,15% |
| 2026-04-29 | 1,138162 | +0,01% |
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | – |