Aktuális árfolyam
1,0690
2026-04-02
Eszközérték
9.629 M
Forint
Hozam (1 év)
+6,93%
Évesített hozam (CAGR)
+8,30%
Maximum ár
1,0947
Minimum ár
0,9973
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,068994 | -0,06% |
| 2026-04-01 | 1,069612 | +0,56% |
| 2026-03-31 | 1,063677 | -0,13% |
| 2026-03-30 | 1,065032 | +0,14% |
| 2026-03-27 | 1,063549 | +0,07% |
| 2026-03-26 | 1,062810 | -0,25% |
| 2026-03-25 | 1,065488 | +0,51% |
| 2026-03-24 | 1,060134 | -0,28% |
| 2026-03-23 | 1,063096 | +0,07% |
| 2026-03-20 | 1,062344 | -0,08% |
| 2026-03-19 | 1,063217 | -0,62% |
| 2026-03-18 | 1,069867 | -0,20% |
| 2026-03-17 | 1,072039 | +0,20% |
| 2026-03-16 | 1,069892 | -0,13% |
| 2026-03-13 | 1,071296 | +0,12% |
| 2026-03-12 | 1,070048 | -0,09% |
| 2026-03-11 | 1,071028 | -0,32% |
| 2026-03-10 | 1,074478 | +0,32% |
| 2026-03-09 | 1,071016 | -0,16% |
| 2026-03-06 | 1,072741 | -0,15% |
| 2026-03-05 | 1,074343 | -0,60% |
| 2026-03-04 | 1,080848 | +0,62% |
| 2026-03-03 | 1,074240 | -1,04% |
| 2026-03-02 | 1,085525 | -0,63% |
| 2026-02-27 | 1,092419 | -0,21% |
| 2026-02-26 | 1,094730 | +0,04% |
| 2026-02-25 | 1,094315 | +0,16% |
| 2026-02-24 | 1,092586 | -0,14% |
| 2026-02-23 | 1,094147 | +0,38% |
| 2026-02-20 | 1,089980 | +0,05% |
| 2026-02-19 | 1,089452 | -0,18% |
| 2026-02-18 | 1,091421 | +0,54% |
| 2026-02-17 | 1,085542 | +0,05% |
| 2026-02-16 | 1,085036 | -0,02% |
| 2026-02-13 | 1,085233 | -0,37% |
| 2026-02-12 | 1,089310 | +0,16% |
| 2026-02-11 | 1,087526 | +0,05% |
| 2026-02-10 | 1,087007 | +0,07% |
| 2026-02-09 | 1,086227 | +0,21% |
| 2026-02-06 | 1,083899 | -0,06% |
| 2026-02-05 | 1,084520 | -0,76% |
| 2026-02-04 | 1,092870 | +0,03% |
| 2026-02-03 | 1,092496 | +0,34% |
| 2026-02-02 | 1,088791 | +0,02% |
| 2026-01-30 | 1,088566 | -0,10% |
| 2026-01-29 | 1,089655 | -0,07% |
| 2026-01-28 | 1,090404 | +0,26% |
| 2026-01-27 | 1,087534 | +0,17% |
| 2026-01-26 | 1,085662 | +0,27% |
| 2026-01-23 | 1,082739 | -0,10% |
| 2026-01-22 | 1,083865 | +0,52% |
| 2026-01-21 | 1,078298 | -0,04% |
| 2026-01-20 | 1,078713 | -0,11% |
| 2026-01-19 | 1,079860 | -0,22% |
| 2026-01-16 | 1,082289 | +0,19% |
| 2026-01-15 | 1,080194 | +0,15% |
| 2026-01-14 | 1,078576 | +0,03% |
| 2026-01-13 | 1,078232 | +0,09% |
| 2026-01-12 | 1,077316 | +0,42% |
| 2026-01-09 | 1,072839 | +0,39% |
| 2026-01-08 | 1,068621 | -0,01% |
| 2026-01-07 | 1,068758 | +0,07% |
| 2026-01-06 | 1,067971 | +0,47% |
| 2026-01-05 | 1,063011 | +0,74% |
| 2025-12-31 | 1,055192 | -0,16% |
| 2025-12-30 | 1,056916 | +0,10% |
| 2025-12-29 | 1,055833 | -0,25% |
| 2025-12-23 | 1,058506 | +0,29% |
| 2025-12-22 | 1,055475 | +0,30% |
| 2025-12-19 | 1,052325 | +0,06% |
| 2025-12-18 | 1,051660 | +0,60% |
| 2025-12-17 | 1,045373 | +0,06% |
| 2025-12-16 | 1,044778 | -0,13% |
| 2025-12-15 | 1,046124 | +0,30% |
| 2025-12-12 | 1,043020 | -0,09% |
| 2025-12-11 | 1,043948 | +0,27% |
| 2025-12-10 | 1,041187 | +0,00% |
| 2025-12-09 | 1,041150 | +0,32% |
| 2025-12-08 | 1,037864 | -0,16% |
| 2025-12-05 | 1,039551 | -0,07% |
| 2025-12-04 | 1,040297 | +0,16% |
| 2025-12-03 | 1,038599 | -0,10% |
| 2025-12-02 | 1,039614 | -0,09% |
| 2025-12-01 | 1,040537 | -0,03% |
| 2025-11-28 | 1,040822 | +0,13% |
| 2025-11-27 | 1,039521 | -0,01% |
| 2025-11-26 | 1,039573 | +0,47% |
| 2025-11-25 | 1,034730 | +0,31% |
| 2025-11-24 | 1,031551 | +0,29% |
| 2025-11-21 | 1,028603 | -0,26% |
| 2025-11-20 | 1,031237 | -0,03% |
| 2025-11-19 | 1,031548 | +0,19% |
| 2025-11-18 | 1,029590 | -0,54% |
| 2025-11-17 | 1,035197 | -0,14% |
| 2025-11-14 | 1,036641 | -0,35% |
| 2025-11-13 | 1,040303 | -0,24% |
| 2025-11-12 | 1,042843 | +0,16% |
| 2025-11-11 | 1,041133 | +0,14% |
| 2025-11-10 | 1,039706 | +0,64% |
| 2025-11-07 | 1,033121 | -0,30% |
| 2025-11-06 | 1,036183 | -0,21% |
| 2025-11-05 | 1,038361 | -0,03% |
| 2025-11-04 | 1,038692 | -0,30% |
| 2025-11-03 | 1,041819 | +0,19% |
| 2025-10-31 | 1,039893 | -0,02% |
| 2025-10-30 | 1,040136 | -0,16% |
| 2025-10-29 | 1,041781 | +0,25% |
| 2025-10-28 | 1,039191 | +0,19% |
| 2025-10-27 | 1,037187 | +0,32% |
| 2025-10-22 | 1,033856 | +0,66% |
| 2025-10-21 | 1,027117 | -0,09% |
| 2025-10-20 | 1,028046 | +0,32% |
| 2025-10-17 | 1,024787 | -0,54% |
| 2025-10-16 | 1,030331 | +0,22% |
| 2025-10-15 | 1,028112 | +0,26% |
| 2025-10-14 | 1,025439 | -0,09% |
| 2025-10-13 | 1,026347 | +0,37% |
| 2025-10-10 | 1,022605 | -0,29% |
| 2025-10-09 | 1,025551 | -0,12% |
| 2025-10-08 | 1,026757 | +0,40% |
| 2025-10-07 | 1,022683 | +0,07% |
| 2025-10-06 | 1,022010 | -0,09% |
| 2025-10-03 | 1,022905 | +0,24% |
| 2025-10-02 | 1,020430 | +0,26% |
| 2025-10-01 | 1,017796 | +0,26% |
| 2025-09-30 | 1,015159 | +0,00% |
| 2025-09-29 | 1,015110 | +0,23% |
| 2025-09-26 | 1,012828 | +0,16% |
| 2025-09-25 | 1,011211 | -0,19% |
| 2025-09-24 | 1,013129 | -0,11% |
| 2025-09-23 | 1,014198 | +0,09% |
| 2025-09-22 | 1,013331 | +0,02% |
| 2025-09-19 | 1,013116 | +0,07% |
| 2025-09-18 | 1,012423 | +0,09% |
| 2025-09-17 | 1,011499 | -0,05% |
| 2025-09-16 | 1,012000 | -0,25% |
| 2025-09-15 | 1,014528 | +0,17% |
| 2025-09-12 | 1,012849 | -0,28% |
| 2025-09-11 | 1,015654 | +0,18% |
| 2025-09-10 | 1,013847 | 0,00% |
| 2025-09-09 | 1,013890 | -0,14% |
| 2025-09-08 | 1,015272 | +0,31% |
| 2025-09-05 | 1,012124 | -0,01% |
| 2025-09-04 | 1,012193 | +0,29% |
| 2025-09-03 | 1,009242 | +0,17% |
| 2025-09-02 | 1,007532 | -0,36% |
| 2025-09-01 | 1,011127 | -0,07% |
| 2025-08-29 | 1,011803 | -0,37% |
| 2025-08-28 | 1,015551 | +0,03% |
| 2025-08-27 | 1,015269 | -0,46% |
| 2025-08-26 | 1,019955 | +0,02% |
| 2025-08-25 | 1,019705 | -0,02% |
| 2025-08-22 | 1,019934 | -0,33% |
| 2025-08-21 | 1,023301 | +0,00% |
| 2025-08-19 | 1,023266 | +0,17% |
| 2025-08-18 | 1,021535 | +0,34% |
| 2025-08-15 | 1,018031 | +0,10% |
| 2025-08-14 | 1,016999 | -0,29% |
| 2025-08-13 | 1,019945 | +0,23% |
| 2025-08-12 | 1,017647 | -0,04% |
| 2025-08-11 | 1,018029 | -0,23% |
| 2025-08-08 | 1,020372 | +0,27% |
| 2025-08-07 | 1,017624 | +0,75% |
| 2025-08-06 | 1,010055 | +0,22% |
| 2025-08-05 | 1,007878 | +0,22% |
| 2025-08-04 | 1,005626 | +0,33% |
| 2025-08-01 | 1,002318 | -0,51% |
| 2025-07-31 | 1,007440 | +0,04% |
| 2025-07-30 | 1,007040 | -0,03% |
| 2025-07-29 | 1,007308 | +0,24% |
| 2025-07-28 | 1,004894 | -0,07% |
| 2025-07-25 | 1,005563 | -0,12% |
| 2025-07-24 | 1,006742 | -0,14% |
| 2025-07-23 | 1,008169 | -0,05% |
| 2025-07-22 | 1,008664 | -0,07% |
| 2025-07-21 | 1,009330 | +0,30% |
| 2025-07-18 | 1,006358 | +0,09% |
| 2025-07-17 | 1,005490 | +0,24% |
| 2025-07-16 | 1,003117 | 0,00% |
| 2025-07-15 | 1,003129 | +0,09% |
| 2025-07-14 | 1,002225 | +0,05% |
| 2025-07-11 | 1,001697 | -0,11% |
| 2025-07-10 | 1,002779 | -0,24% |
| 2025-07-09 | 1,005222 | +0,30% |
| 2025-07-08 | 1,002233 | -0,15% |
| 2025-07-07 | 1,003748 | +0,12% |
| 2025-07-04 | 1,002595 | -0,07% |
| 2025-07-03 | 1,003331 | +0,43% |
| 2025-07-02 | 0,999069 | +0,01% |
| 2025-07-01 | 0,998949 | -0,01% |
| 2025-06-30 | 0,999086 | -0,03% |
| 2025-06-27 | 0,999400 | -0,01% |
| 2025-06-26 | 0,999493 | +0,05% |
| 2025-06-25 | 0,999015 | -0,04% |
| 2025-06-24 | 0,999459 | +0,00% |
| 2025-06-23 | 0,999432 | +0,10% |
| 2025-06-20 | 0,998393 | +0,11% |
| 2025-06-19 | 0,997259 | -0,33% |
| 2025-06-18 | 1,000595 | +0,20% |
| 2025-06-17 | 0,998557 | +0,03% |
| 2025-06-16 | 0,998246 | +0,02% |
| 2025-06-13 | 0,998011 | -0,17% |
| 2025-06-12 | 0,999682 | -0,05% |
| 2025-06-11 | 1,000191 | -0,14% |
| 2025-06-10 | 1,001549 | +0,20% |
| 2025-06-06 | 0,999544 | -0,07% |
| 2025-06-05 | 1,000226 | -0,05% |
| 2025-06-04 | 1,000725 | +0,28% |
| 2025-06-03 | 0,997901 | 0,00% |
| 2025-06-02 | 0,997939 | -0,18% |
| 2025-05-30 | 0,999692 | – |