Aktuális árfolyam
1,0801
2026-05-07
Eszközérték
9.729 M
Forint
Hozam (3 hónap)
-0,45%
Évesített hozam (CAGR)
-2,05%
Maximum ár
1,0947
Minimum ár
1,0601
Volatilitás
6,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,080115 | -0,26% |
| 2026-05-06 | 1,082970 | +0,88% |
| 2026-05-05 | 1,073571 | +0,35% |
| 2026-05-04 | 1,069836 | -0,21% |
| 2026-04-30 | 1,072044 | +0,14% |
| 2026-04-29 | 1,070516 | -0,17% |
| 2026-04-28 | 1,072357 | -0,24% |
| 2026-04-27 | 1,074901 | -0,30% |
| 2026-04-24 | 1,078101 | -0,13% |
| 2026-04-23 | 1,079536 | -0,20% |
| 2026-04-22 | 1,081739 | +0,05% |
| 2026-04-21 | 1,081237 | -0,26% |
| 2026-04-20 | 1,084074 | -0,54% |
| 2026-04-17 | 1,089909 | +0,82% |
| 2026-04-16 | 1,081019 | -0,08% |
| 2026-04-15 | 1,081890 | +0,06% |
| 2026-04-14 | 1,081194 | +0,52% |
| 2026-04-13 | 1,075613 | -0,27% |
| 2026-04-10 | 1,078569 | +0,45% |
| 2026-04-09 | 1,073733 | -0,43% |
| 2026-04-08 | 1,078362 | +1,38% |
| 2026-04-07 | 1,063710 | -0,49% |
| 2026-04-02 | 1,068994 | -0,06% |
| 2026-04-01 | 1,069612 | +0,56% |
| 2026-03-31 | 1,063677 | -0,13% |
| 2026-03-30 | 1,065032 | +0,14% |
| 2026-03-27 | 1,063549 | +0,07% |
| 2026-03-26 | 1,062810 | -0,25% |
| 2026-03-25 | 1,065488 | +0,51% |
| 2026-03-24 | 1,060134 | -0,28% |
| 2026-03-23 | 1,063096 | +0,07% |
| 2026-03-20 | 1,062344 | -0,08% |
| 2026-03-19 | 1,063217 | -0,62% |
| 2026-03-18 | 1,069867 | -0,20% |
| 2026-03-17 | 1,072039 | +0,20% |
| 2026-03-16 | 1,069892 | -0,13% |
| 2026-03-13 | 1,071296 | +0,12% |
| 2026-03-12 | 1,070048 | -0,09% |
| 2026-03-11 | 1,071028 | -0,32% |
| 2026-03-10 | 1,074478 | +0,32% |
| 2026-03-09 | 1,071016 | -0,16% |
| 2026-03-06 | 1,072741 | -0,15% |
| 2026-03-05 | 1,074343 | -0,60% |
| 2026-03-04 | 1,080848 | +0,62% |
| 2026-03-03 | 1,074240 | -1,04% |
| 2026-03-02 | 1,085525 | -0,63% |
| 2026-02-27 | 1,092419 | -0,21% |
| 2026-02-26 | 1,094730 | +0,04% |
| 2026-02-25 | 1,094315 | +0,16% |
| 2026-02-24 | 1,092586 | -0,14% |
| 2026-02-23 | 1,094147 | +0,38% |
| 2026-02-20 | 1,089980 | +0,05% |
| 2026-02-19 | 1,089452 | -0,18% |
| 2026-02-18 | 1,091421 | +0,54% |
| 2026-02-17 | 1,085542 | +0,05% |
| 2026-02-16 | 1,085036 | – |