Aktuális árfolyam
1,2101
2026-10-06
Eszközérték
7,7 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
+3,02%
Évesített hozam (CAGR)
+12,69%/év
Maximum ár
1,2201
Minimum ár
1,1742
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,210050 | +0,01% |
| 2026-10-05 | 1,209884 | +0,34% |
| 2026-10-02 | 1,205769 | +0,01% |
| 2026-10-01 | 1,205613 | -0,05% |
| 2026-09-30 | 1,206242 | -0,07% |
| 2026-09-29 | 1,207134 | -0,21% |
| 2026-09-28 | 1,209669 | -0,16% |
| 2026-09-25 | 1,211586 | -0,36% |
| 2026-09-24 | 1,215958 | +0,41% |
| 2026-09-23 | 1,210972 | -0,14% |
| 2026-09-22 | 1,212713 | -0,07% |
| 2026-09-21 | 1,213505 | -0,02% |
| 2026-09-18 | 1,213789 | -0,22% |
| 2026-09-17 | 1,216471 | +0,07% |
| 2026-09-16 | 1,215594 | -0,12% |
| 2026-09-15 | 1,217081 | +0,31% |
| 2026-09-14 | 1,213359 | -0,22% |
| 2026-09-11 | 1,216061 | +0,04% |
| 2026-09-10 | 1,215601 | -0,29% |
| 2026-09-09 | 1,219109 | -0,08% |
| 2026-09-08 | 1,220083 | +0,36% |
| 2026-09-07 | 1,215752 | -0,02% |
| 2026-09-04 | 1,215965 | -0,20% |
| 2026-09-03 | 1,218444 | +0,04% |
| 2026-09-02 | 1,217975 | +0,14% |
| 2026-09-01 | 1,216261 | +0,24% |
| 2026-08-31 | 1,213290 | -0,09% |
| 2026-08-28 | 1,214371 | +0,04% |
| 2026-08-27 | 1,213919 | +0,16% |
| 2026-08-26 | 1,211964 | -0,21% |
| 2026-08-25 | 1,214484 | +0,02% |
| 2026-08-24 | 1,214216 | +0,17% |
| 2026-08-19 | 1,212194 | +0,45% |
| 2026-08-18 | 1,206820 | -0,01% |
| 2026-08-17 | 1,206975 | +0,12% |
| 2026-08-14 | 1,205508 | +0,04% |
| 2026-08-13 | 1,205022 | -0,39% |
| 2026-08-12 | 1,209703 | +0,16% |
| 2026-08-11 | 1,207752 | +0,17% |
| 2026-08-10 | 1,205723 | +0,15% |
| 2026-08-07 | 1,203942 | +0,65% |
| 2026-08-06 | 1,196123 | 0,00% |
| 2026-08-05 | 1,196125 | +0,13% |
| 2026-08-04 | 1,194572 | +0,17% |
| 2026-08-03 | 1,192574 | -0,01% |
| 2026-07-31 | 1,192635 | +0,05% |
| 2026-07-30 | 1,192002 | +0,39% |
| 2026-07-29 | 1,187313 | +0,26% |
| 2026-07-28 | 1,184206 | -0,36% |
| 2026-07-27 | 1,188425 | -0,59% |
| 2026-07-24 | 1,195427 | -0,16% |
| 2026-07-23 | 1,197361 | -0,13% |
| 2026-07-22 | 1,198878 | +0,64% |
| 2026-07-21 | 1,191203 | +0,58% |
| 2026-07-20 | 1,184366 | +0,02% |
| 2026-07-17 | 1,184169 | +0,19% |
| 2026-07-16 | 1,181937 | -0,04% |
| 2026-07-15 | 1,182431 | -0,20% |
| 2026-07-14 | 1,184849 | +0,64% |
| 2026-07-13 | 1,177263 | +0,05% |
| 2026-07-10 | 1,176699 | -0,03% |
| 2026-07-09 | 1,177026 | +0,24% |
| 2026-07-08 | 1,174214 | -0,03% |
| 2026-07-07 | 1,174532 | – |