Aktuális árfolyam
1,0643
2025-12-11
Eszközérték
5.488 M
Forint
Hozam (3 hónap)
+4,15%
Évesített hozam
+17,40%
Maximum ár
1,0658
Minimum ár
1,0170
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,064323 | - |
| 2025-12-10 | 1,059588 | -0,44% |
| 2025-12-09 | 1,059843 | +0,02% |
| 2025-12-08 | 1,061212 | +0,13% |
| 2025-12-05 | 1,065808 | +0,43% |
| 2025-12-04 | 1,062953 | -0,27% |
| 2025-12-03 | 1,062046 | -0,09% |
| 2025-12-02 | 1,059933 | -0,20% |
| 2025-12-01 | 1,061481 | +0,15% |
| 2025-11-28 | 1,061071 | -0,04% |
| 2025-11-27 | 1,055811 | -0,50% |
| 2025-11-26 | 1,054792 | -0,10% |
| 2025-11-25 | 1,047116 | -0,73% |
| 2025-11-24 | 1,042295 | -0,46% |
| 2025-11-21 | 1,038660 | -0,35% |
| 2025-11-20 | 1,040748 | +0,20% |
| 2025-11-19 | 1,042111 | +0,13% |
| 2025-11-18 | 1,040126 | -0,19% |
| 2025-11-17 | 1,044868 | +0,46% |
| 2025-11-14 | 1,047182 | +0,22% |
| 2025-11-13 | 1,053110 | +0,57% |
| 2025-11-12 | 1,055610 | +0,24% |
| 2025-11-11 | 1,051461 | -0,39% |
| 2025-11-10 | 1,046600 | -0,46% |
| 2025-11-07 | 1,040475 | -0,59% |
| 2025-11-06 | 1,040391 | -0,01% |
| 2025-11-05 | 1,044621 | +0,41% |
| 2025-11-04 | 1,045005 | +0,04% |
| 2025-11-03 | 1,047419 | +0,23% |
| 2025-10-31 | 1,044551 | -0,27% |
| 2025-10-30 | 1,045063 | +0,05% |
| 2025-10-29 | 1,046962 | +0,18% |
| 2025-10-28 | 1,044806 | -0,21% |
| 2025-10-27 | 1,042164 | -0,25% |
| 2025-10-22 | 1,037200 | -0,48% |
| 2025-10-21 | 1,035174 | -0,20% |
| 2025-10-20 | 1,039072 | +0,38% |
| 2025-10-17 | 1,032592 | -0,62% |
| 2025-10-16 | 1,037845 | +0,51% |
| 2025-10-15 | 1,033525 | -0,42% |
| 2025-10-14 | 1,032093 | -0,14% |
| 2025-10-13 | 1,033491 | +0,14% |
| 2025-10-10 | 1,025439 | -0,78% |
| 2025-10-09 | 1,031848 | +0,63% |
| 2025-10-08 | 1,034327 | +0,24% |
| 2025-10-07 | 1,031476 | -0,28% |
| 2025-10-06 | 1,029196 | -0,22% |
| 2025-10-03 | 1,029842 | +0,06% |
| 2025-10-02 | 1,026790 | -0,30% |
| 2025-10-01 | 1,025860 | -0,09% |
| 2025-09-30 | 1,023916 | -0,19% |
| 2025-09-29 | 1,023253 | -0,06% |
| 2025-09-26 | 1,022821 | -0,04% |
| 2025-09-25 | 1,020042 | -0,27% |
| 2025-09-24 | 1,020413 | +0,04% |
| 2025-09-23 | 1,021263 | +0,08% |
| 2025-09-22 | 1,018487 | -0,27% |
| 2025-09-19 | 1,017917 | -0,06% |
| 2025-09-18 | 1,016992 | -0,09% |
| 2025-09-17 | 1,018780 | +0,18% |
| 2025-09-16 | 1,020327 | +0,15% |
| 2025-09-15 | 1,021910 | +0,16% |