Aktuális árfolyam
9.918,2187
2026-04-10
Eszközérték
13.473 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,71%
Maximum ár
9.926,4968
Minimum ár
9.846,6592
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 9.918,218708 | -0,08% |
| 2026-04-09 | 9.926,496798 | +0,15% |
| 2026-04-08 | 9.911,705922 | +0,30% |
| 2026-04-07 | 9.882,147897 | +0,04% |
| 2026-04-02 | 9.877,785297 | +0,11% |
| 2026-04-01 | 9.867,014441 | +0,18% |
| 2026-03-31 | 9.849,610840 | +0,03% |
| 2026-03-30 | 9.846,659212 | -0,09% |
| 2026-03-27 | 9.855,200652 | -0,02% |
| 2026-03-26 | 9.856,880068 | +0,08% |
| 2026-03-25 | 9.849,288188 | +0,01% |
| 2026-03-24 | 9.847,989612 | -0,05% |
| 2026-03-23 | 9.852,427458 | -0,35% |
| 2026-03-20 | 9.887,137610 | -0,19% |
| 2026-03-19 | 9.905,504468 | -0,14% |
| 2026-03-18 | 9.919,216973 | +0,03% |
| 2026-03-17 | 9.916,608556 | +0,10% |
| 2026-03-16 | 9.906,675473 | – |