Aktuális árfolyam
10.216,4639
2026-06-11
Eszközérték
13.879 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+23,23%
Maximum ár
10.239,6613
Minimum ár
10.048,2801
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 10.216,463921 | +0,22% |
| 2026-06-10 | 10.193,607395 | -0,31% |
| 2026-06-09 | 10.225,499588 | -0,01% |
| 2026-06-08 | 10.226,293693 | -0,13% |
| 2026-06-05 | 10.239,661312 | +0,29% |
| 2026-06-04 | 10.209,665746 | -0,23% |
| 2026-06-03 | 10.233,604914 | +0,02% |
| 2026-06-02 | 10.231,695988 | +0,45% |
| 2026-06-01 | 10.185,617049 | +0,18% |
| 2026-05-29 | 10.167,305809 | +0,22% |
| 2026-05-28 | 10.144,838843 | -0,10% |
| 2026-05-27 | 10.154,534330 | +0,09% |
| 2026-05-26 | 10.145,019348 | +0,39% |
| 2026-05-22 | 10.105,843400 | +0,03% |
| 2026-05-21 | 10.102,378302 | +0,05% |
| 2026-05-20 | 10.096,874514 | +0,10% |
| 2026-05-19 | 10.086,305499 | +0,22% |
| 2026-05-18 | 10.063,937181 | -0,03% |
| 2026-05-15 | 10.067,253296 | +0,13% |
| 2026-05-14 | 10.053,755927 | +0,05% |
| 2026-05-13 | 10.048,280089 | – |