Aktuális árfolyam
10.185,7605
2026-06-19
Eszközérték
13.837 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+6,28%
Maximum ár
10.239,6613
Minimum ár
10.144,8388
Volatilitás
3,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 10.185,760454 | -0,21% |
| 2026-06-18 | 10.206,767753 | -0,10% |
| 2026-06-17 | 10.216,644825 | -0,14% |
| 2026-06-16 | 10.230,822649 | -0,01% |
| 2026-06-15 | 10.231,698423 | +0,16% |
| 2026-06-12 | 10.215,037372 | -0,01% |
| 2026-06-11 | 10.216,463921 | +0,22% |
| 2026-06-10 | 10.193,607395 | -0,31% |
| 2026-06-09 | 10.225,499588 | -0,01% |
| 2026-06-08 | 10.226,293693 | -0,13% |
| 2026-06-05 | 10.239,661312 | +0,29% |
| 2026-06-04 | 10.209,665746 | -0,23% |
| 2026-06-03 | 10.233,604914 | +0,02% |
| 2026-06-02 | 10.231,695988 | +0,45% |
| 2026-06-01 | 10.185,617049 | +0,18% |
| 2026-05-29 | 10.167,305809 | +0,22% |
| 2026-05-28 | 10.144,838843 | -0,10% |
| 2026-05-27 | 10.154,534330 | +0,09% |
| 2026-05-26 | 10.145,019348 | – |