Aktuális árfolyam
10.297,5980
2026-07-16
Eszközérték
13.989 M
Forint
Hozam (1 év)
+1,10%
Évesített hozam (CAGR)
+15,91%
Maximum ár
10.340,3292
Minimum ár
10.185,7605
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 10.297,597965 | -0,04% |
| 2026-07-15 | 10.301,561614 | -0,02% |
| 2026-07-14 | 10.303,918854 | +0,10% |
| 2026-07-13 | 10.293,198363 | -0,02% |
| 2026-07-10 | 10.294,793040 | +0,10% |
| 2026-07-09 | 10.284,079581 | -0,34% |
| 2026-07-08 | 10.319,665831 | -0,20% |
| 2026-07-07 | 10.340,329219 | +0,10% |
| 2026-07-06 | 10.329,635964 | +0,11% |
| 2026-07-03 | 10.317,995915 | +0,04% |
| 2026-07-02 | 10.313,420168 | +0,52% |
| 2026-07-01 | 10.260,128180 | -0,03% |
| 2026-06-30 | 10.263,458665 | +0,12% |
| 2026-06-29 | 10.250,934031 | +0,13% |
| 2026-06-26 | 10.237,751357 | -0,06% |
| 2026-06-25 | 10.244,390123 | +0,22% |
| 2026-06-24 | 10.222,225326 | +0,22% |
| 2026-06-23 | 10.199,747472 | 0,00% |
| 2026-06-22 | 10.200,018709 | +0,14% |
| 2026-06-19 | 10.185,760454 | – |