Aktuális árfolyam
10.399,1641
2026-09-03
Eszközérték
14,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+5,68%/év
Maximum ár
10.486,5582
Minimum ár
10.352,0159
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-03 | 10.399,164127 | -0,27% |
| 2026-09-02 | 10.427,286975 | -0,25% |
| 2026-09-01 | 10.453,124148 | -0,08% |
| 2026-08-31 | 10.461,867006 | +0,16% |
| 2026-08-28 | 10.445,335652 | +0,30% |
| 2026-08-27 | 10.414,070076 | +0,04% |
| 2026-08-26 | 10.409,770373 | -0,02% |
| 2026-08-25 | 10.411,532056 | -0,11% |
| 2026-08-24 | 10.423,232680 | -0,29% |
| 2026-08-19 | 10.453,079857 | +0,06% |
| 2026-08-18 | 10.447,013665 | -0,38% |
| 2026-08-17 | 10.486,558188 | +0,10% |
| 2026-08-14 | 10.476,344314 | +0,00% |
| 2026-08-13 | 10.475,929358 | +0,00% |
| 2026-08-12 | 10.475,783061 | +0,06% |
| 2026-08-11 | 10.469,642540 | +0,31% |
| 2026-08-10 | 10.437,772625 | +0,18% |
| 2026-08-07 | 10.419,398427 | +0,17% |
| 2026-08-06 | 10.401,205970 | +0,16% |
| 2026-08-05 | 10.384,095972 | +0,31% |
| 2026-08-04 | 10.352,015864 | – |