Aktuális árfolyam
10.363,3025
2026-09-10
Eszközérték
14,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,07%
Évesített hozam (CAGR)
-12,70%/év
Maximum ár
10.486,5582
Minimum ár
10.363,3025
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 10.363,302458 | -0,29% |
| 2026-09-09 | 10.393,533318 | -0,12% |
| 2026-09-08 | 10.406,295846 | -0,14% |
| 2026-09-07 | 10.420,703442 | -0,04% |
| 2026-09-04 | 10.424,763774 | +0,25% |
| 2026-09-03 | 10.399,164127 | -0,27% |
| 2026-09-02 | 10.427,286975 | -0,25% |
| 2026-09-01 | 10.453,124148 | -0,08% |
| 2026-08-31 | 10.461,867006 | +0,16% |
| 2026-08-28 | 10.445,335652 | +0,30% |
| 2026-08-27 | 10.414,070076 | +0,04% |
| 2026-08-26 | 10.409,770373 | -0,02% |
| 2026-08-25 | 10.411,532056 | -0,11% |
| 2026-08-24 | 10.423,232680 | -0,29% |
| 2026-08-19 | 10.453,079857 | +0,06% |
| 2026-08-18 | 10.447,013665 | -0,38% |
| 2026-08-17 | 10.486,558188 | +0,10% |
| 2026-08-14 | 10.476,344314 | +0,00% |
| 2026-08-13 | 10.475,929358 | +0,00% |
| 2026-08-12 | 10.475,783061 | – |