Aktuális árfolyam
10.384,0412
2026-09-29
Eszközérték
14,1 Mrd Ft
Nettó eszközérték (2026.09.28)
Hozam (1 hónap)
-0,74%
Évesített hozam (CAGR)
-8,97%/év
Maximum ár
10.461,8670
Minimum ár
10.363,3025
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 10.384,041198 | -0,27% |
| 2026-09-28 | 10.411,677381 | +0,09% |
| 2026-09-25 | 10.402,114318 | -0,28% |
| 2026-09-24 | 10.431,711305 | +0,26% |
| 2026-09-23 | 10.404,705467 | -0,10% |
| 2026-09-22 | 10.415,395575 | +0,11% |
| 2026-09-21 | 10.404,033452 | -0,40% |
| 2026-09-18 | 10.445,334128 | +0,10% |
| 2026-09-17 | 10.435,357610 | +0,12% |
| 2026-09-16 | 10.423,111217 | +0,01% |
| 2026-09-15 | 10.422,292330 | +0,56% |
| 2026-09-14 | 10.364,283725 | -0,08% |
| 2026-09-11 | 10.372,177926 | +0,09% |
| 2026-09-10 | 10.363,302458 | -0,29% |
| 2026-09-09 | 10.393,533318 | -0,12% |
| 2026-09-08 | 10.406,295846 | -0,14% |
| 2026-09-07 | 10.420,703442 | -0,04% |
| 2026-09-04 | 10.424,763774 | +0,25% |
| 2026-09-03 | 10.399,164127 | -0,27% |
| 2026-09-02 | 10.427,286975 | -0,25% |
| 2026-09-01 | 10.453,124148 | -0,08% |
| 2026-08-31 | 10.461,867006 | – |