Aktuális árfolyam
10.524,5709
2026-10-14
Eszközérték
14,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,97%
Évesített hozam (CAGR)
+13,46%/év
Maximum ár
10.533,1054
Minimum ár
10.372,3781
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 10.524,570887 | -0,08% |
| 2026-10-13 | 10.533,105415 | +0,21% |
| 2026-10-12 | 10.510,805338 | +0,49% |
| 2026-10-09 | 10.459,348321 | +0,04% |
| 2026-10-08 | 10.454,924340 | -0,13% |
| 2026-10-07 | 10.468,968987 | +0,16% |
| 2026-10-06 | 10.452,701555 | +0,25% |
| 2026-10-05 | 10.426,722574 | +0,17% |
| 2026-10-02 | 10.409,462007 | +0,15% |
| 2026-10-01 | 10.393,507486 | +0,20% |
| 2026-09-30 | 10.372,378075 | -0,11% |
| 2026-09-29 | 10.384,041198 | -0,27% |
| 2026-09-28 | 10.411,677381 | +0,09% |
| 2026-09-25 | 10.402,114318 | -0,28% |
| 2026-09-24 | 10.431,711305 | +0,26% |
| 2026-09-23 | 10.404,705467 | -0,10% |
| 2026-09-22 | 10.415,395575 | +0,11% |
| 2026-09-21 | 10.404,033452 | -0,40% |
| 2026-09-18 | 10.445,334128 | +0,10% |
| 2026-09-17 | 10.435,357610 | +0,12% |
| 2026-09-16 | 10.423,111217 | – |