Aktuális árfolyam
10.536,8346
2026-11-05
Eszközérték
14,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,71%/év
Maximum ár
10.690,2400
Minimum ár
10.454,9243
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-05 | 10.536,834569 | -0,04% |
| 2026-11-04 | 10.541,259291 | -0,08% |
| 2026-11-03 | 10.550,084167 | -0,16% |
| 2026-11-02 | 10.567,089744 | -0,24% |
| 2026-10-30 | 10.592,999621 | -0,56% |
| 2026-10-29 | 10.652,448736 | -0,35% |
| 2026-10-28 | 10.690,240048 | +0,29% |
| 2026-10-27 | 10.659,411639 | +0,41% |
| 2026-10-26 | 10.616,261610 | +0,77% |
| 2026-10-22 | 10.535,444451 | +0,31% |
| 2026-10-21 | 10.503,001011 | +0,09% |
| 2026-10-20 | 10.493,724656 | +0,18% |
| 2026-10-19 | 10.474,412570 | -0,26% |
| 2026-10-16 | 10.501,293483 | -0,19% |
| 2026-10-15 | 10.521,795325 | -0,03% |
| 2026-10-14 | 10.524,570887 | -0,08% |
| 2026-10-13 | 10.533,105415 | +0,21% |
| 2026-10-12 | 10.510,805338 | +0,49% |
| 2026-10-09 | 10.459,348321 | +0,04% |
| 2026-10-08 | 10.454,924340 | – |