Aktuális árfolyam
10.307,9025
2025-10-10
Eszközérték
14.003 M
Forint
Hozam (1 hónap)
+2,48%
Évesített hozam
+36,16%
Maximum ár
10.307,9025
Minimum ár
10.035,4831
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10.307,902524 | - |
| 2025-10-09 | 10.285,731192 | -0,22% |
| 2025-10-08 | 10.220,057861 | -0,64% |
| 2025-10-07 | 10.216,275790 | -0,04% |
| 2025-10-06 | 10.216,761833 | +0,00% |
| 2025-10-03 | 10.207,176468 | -0,09% |
| 2025-10-02 | 10.195,460757 | -0,11% |
| 2025-10-01 | 10.197,057372 | +0,02% |
| 2025-09-30 | 10.198,062674 | +0,01% |
| 2025-09-29 | 10.170,622290 | -0,27% |
| 2025-09-26 | 10.127,815237 | -0,42% |
| 2025-09-25 | 10.156,925988 | +0,29% |
| 2025-09-24 | 10.182,052098 | +0,25% |
| 2025-09-23 | 10.145,915341 | -0,35% |
| 2025-09-22 | 10.145,441964 | 0,00% |
| 2025-09-19 | 10.106,661420 | -0,38% |
| 2025-09-18 | 10.046,545694 | -0,59% |
| 2025-09-17 | 10.035,483144 | -0,11% |
| 2025-09-16 | 10.059,692567 | +0,24% |
| 2025-09-15 | 10.058,800552 | -0,01% |