Aktuális árfolyam
10.100,9737
2025-11-05
Eszközérték
13.722 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam
-14,18%
Maximum ár
10.307,9025
Minimum ár
10.076,2920
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 10.100,973660 | - |
| 2025-11-04 | 10.109,484642 | +0,08% |
| 2025-11-03 | 10.125,202960 | +0,16% |
| 2025-10-31 | 10.142,173979 | +0,17% |
| 2025-10-30 | 10.170,899880 | +0,28% |
| 2025-10-29 | 10.186,554130 | +0,15% |
| 2025-10-28 | 10.197,195851 | +0,10% |
| 2025-10-27 | 10.194,464005 | -0,03% |
| 2025-10-22 | 10.190,481087 | -0,04% |
| 2025-10-21 | 10.136,336104 | -0,53% |
| 2025-10-20 | 10.076,291967 | -0,59% |
| 2025-10-17 | 10.129,680327 | +0,53% |
| 2025-10-16 | 10.174,508723 | +0,44% |
| 2025-10-15 | 10.165,548499 | -0,09% |
| 2025-10-14 | 10.198,578372 | +0,32% |
| 2025-10-13 | 10.202,866034 | +0,04% |
| 2025-10-10 | 10.307,902524 | +1,03% |
| 2025-10-09 | 10.285,731192 | -0,22% |
| 2025-10-08 | 10.220,057861 | -0,64% |
| 2025-10-07 | 10.216,275790 | -0,04% |