Aktuális árfolyam
9.996,0539
2025-11-27
Eszközérték
13.579 M
Forint
Hozam (1 hónap)
-1,87%
Évesített hozam
-23,54%
Maximum ár
10.186,5541
Minimum ár
9.953,8800
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 9.996,053910 | - |
| 2025-11-26 | 10.000,449993 | +0,04% |
| 2025-11-25 | 9.978,496281 | -0,22% |
| 2025-11-24 | 9.953,879955 | -0,25% |
| 2025-11-21 | 9.961,555129 | +0,08% |
| 2025-11-20 | 9.963,049918 | +0,02% |
| 2025-11-19 | 9.968,022651 | +0,05% |
| 2025-11-18 | 9.991,178839 | +0,23% |
| 2025-11-17 | 10.007,042766 | +0,16% |
| 2025-11-14 | 10.014,705116 | +0,08% |
| 2025-11-13 | 10.022,548732 | +0,08% |
| 2025-11-12 | 10.017,737733 | -0,05% |
| 2025-11-11 | 10.011,207889 | -0,07% |
| 2025-11-10 | 9.990,522426 | -0,21% |
| 2025-11-07 | 9.988,625919 | -0,02% |
| 2025-11-06 | 10.045,102401 | +0,57% |
| 2025-11-05 | 10.100,973660 | +0,56% |
| 2025-11-04 | 10.109,484642 | +0,08% |
| 2025-11-03 | 10.125,202960 | +0,16% |
| 2025-10-31 | 10.142,173979 | +0,17% |
| 2025-10-30 | 10.170,899880 | +0,28% |
| 2025-10-29 | 10.186,554130 | +0,15% |