Aktuális árfolyam
9.951,1238
2026-01-05
Eszközérték
13.518 M
Forint
Hozam (1 év)
-0,45%
Évesített hozam
-5,90%
Maximum ár
9.996,3667
Minimum ár
9.936,5550
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 9.951,123832 | - |
| 2025-12-31 | 9.976,079465 | +0,25% |
| 2025-12-30 | 9.973,928554 | -0,02% |
| 2025-12-29 | 9.975,717762 | +0,02% |
| 2025-12-23 | 9.983,428666 | +0,08% |
| 2025-12-22 | 9.958,809842 | -0,25% |
| 2025-12-19 | 9.945,591400 | -0,13% |
| 2025-12-18 | 9.936,554958 | -0,09% |
| 2025-12-17 | 9.937,161383 | +0,01% |
| 2025-12-16 | 9.945,006147 | +0,08% |
| 2025-12-15 | 9.976,499996 | +0,32% |
| 2025-12-14 | 9.978,244134 | +0,02% |
| 2025-12-13 | 9.978,244134 | +0,00% |
| 2025-12-12 | 9.978,244134 | +0,00% |
| 2025-12-11 | 9.970,632832 | -0,08% |
| 2025-12-10 | 9.994,851909 | +0,24% |
| 2025-12-09 | 9.979,353091 | -0,16% |
| 2025-12-08 | 9.996,366655 | +0,17% |