Aktuális árfolyam
10.061,4168
2026-01-08
Eszközérték
13.668 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,38%
Maximum ár
10.061,4168
Minimum ár
9.936,5550
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 10.061,416841 | - |
| 2026-01-07 | 10.017,059540 | -0,44% |
| 2026-01-06 | 10.003,386271 | -0,14% |
| 2026-01-05 | 9.951,123832 | -0,52% |
| 2025-12-31 | 9.976,079465 | +0,25% |
| 2025-12-30 | 9.973,928554 | -0,02% |
| 2025-12-29 | 9.975,717762 | +0,02% |
| 2025-12-23 | 9.983,428666 | +0,08% |
| 2025-12-22 | 9.958,809842 | -0,25% |
| 2025-12-19 | 9.945,591400 | -0,13% |
| 2025-12-18 | 9.936,554958 | -0,09% |
| 2025-12-17 | 9.937,161383 | +0,01% |
| 2025-12-16 | 9.945,006147 | +0,08% |
| 2025-12-15 | 9.976,499996 | +0,32% |
| 2025-12-14 | 9.978,244134 | +0,02% |
| 2025-12-13 | 9.978,244134 | +0,00% |
| 2025-12-12 | 9.978,244134 | +0,00% |
| 2025-12-11 | 9.970,632832 | -0,08% |
| 2025-12-10 | 9.994,851909 | +0,24% |