Aktuális árfolyam
10.123,1890
2026-01-14
Eszközérték
13.752 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam
+22,55%
Maximum ár
10.136,5205
Minimum ár
9.936,5550
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 10.123,189028 | - |
| 2026-01-13 | 10.125,930923 | +0,03% |
| 2026-01-12 | 10.136,520455 | +0,10% |
| 2026-01-11 | 10.116,688482 | -0,20% |
| 2026-01-10 | 10.116,688482 | +0,00% |
| 2026-01-09 | 10.116,688482 | +0,00% |
| 2026-01-08 | 10.061,416841 | -0,55% |
| 2026-01-07 | 10.017,059540 | -0,44% |
| 2026-01-06 | 10.003,386271 | -0,14% |
| 2026-01-05 | 9.951,123832 | -0,52% |
| 2025-12-31 | 9.976,079465 | +0,25% |
| 2025-12-30 | 9.973,928554 | -0,02% |
| 2025-12-29 | 9.975,717762 | +0,02% |
| 2025-12-23 | 9.983,428666 | +0,08% |
| 2025-12-22 | 9.958,809842 | -0,25% |
| 2025-12-19 | 9.945,591400 | -0,13% |
| 2025-12-18 | 9.936,554958 | -0,09% |
| 2025-12-17 | 9.937,161383 | +0,01% |
| 2025-12-16 | 9.945,006147 | +0,08% |