Aktuális árfolyam
9.905,5045
2026-03-19
Eszközérték
13.456 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam
-5,40%
Maximum ár
9.953,2778
Minimum ár
9.901,1945
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 9.905,504468 | - |
| 2026-03-18 | 9.919,216973 | +0,14% |
| 2026-03-17 | 9.916,608556 | -0,03% |
| 2026-03-16 | 9.906,675473 | -0,10% |
| 2026-03-13 | 9.901,194482 | -0,06% |
| 2026-03-12 | 9.908,590081 | +0,07% |
| 2026-03-11 | 9.919,681923 | +0,11% |
| 2026-03-10 | 9.924,882913 | +0,05% |
| 2026-03-09 | 9.906,934790 | -0,18% |
| 2026-03-06 | 9.921,032246 | +0,14% |
| 2026-03-05 | 9.941,954175 | +0,21% |
| 2026-03-04 | 9.936,589878 | -0,05% |
| 2026-03-03 | 9.927,945752 | -0,09% |
| 2026-03-02 | 9.933,878038 | +0,06% |
| 2026-02-27 | 9.944,802955 | +0,11% |
| 2026-02-26 | 9.928,791486 | -0,16% |
| 2026-02-25 | 9.927,058498 | -0,02% |
| 2026-02-24 | 9.926,988067 | 0,00% |
| 2026-02-23 | 9.953,277808 | +0,26% |
| 2026-02-20 | 9.945,209279 | -0,08% |