Aktuális árfolyam
1,0629
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam (CAGR)
+6,14%
Maximum ár
1,0636
Minimum ár
1,0424
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,062909 | -0,01% |
| 2026-06-09 | 1,063000 | +0,07% |
| 2026-06-08 | 1,062257 | -0,09% |
| 2026-06-05 | 1,063255 | -0,03% |
| 2026-06-04 | 1,063529 | +0,05% |
| 2026-06-03 | 1,062994 | -0,06% |
| 2026-06-02 | 1,063623 | +0,03% |
| 2026-06-01 | 1,063314 | -0,01% |
| 2026-05-29 | 1,063392 | +0,07% |
| 2026-05-28 | 1,062651 | +0,01% |
| 2026-05-27 | 1,062501 | +0,07% |
| 2026-05-26 | 1,061786 | +0,13% |
| 2026-05-22 | 1,060386 | -0,01% |
| 2026-05-21 | 1,060520 | +0,06% |
| 2026-05-20 | 1,059907 | 0,00% |
| 2026-05-19 | 1,059909 | +0,01% |
| 2026-05-18 | 1,059813 | -0,05% |
| 2026-05-15 | 1,060303 | -0,16% |
| 2026-05-14 | 1,061959 | +0,23% |
| 2026-05-13 | 1,059558 | -0,03% |
| 2026-05-12 | 1,059824 | -0,09% |
| 2026-05-11 | 1,060817 | +0,00% |
| 2026-05-08 | 1,060772 | +0,14% |
| 2026-05-07 | 1,059303 | +0,09% |
| 2026-05-06 | 1,058308 | +0,30% |
| 2026-05-05 | 1,055192 | -0,02% |
| 2026-05-04 | 1,055426 | +0,13% |
| 2026-04-30 | 1,054095 | -0,01% |
| 2026-04-29 | 1,054248 | +0,01% |
| 2026-04-28 | 1,054135 | -0,06% |
| 2026-04-27 | 1,054723 | +0,06% |
| 2026-04-24 | 1,054100 | -0,01% |
| 2026-04-23 | 1,054229 | -0,04% |
| 2026-04-22 | 1,054641 | -0,02% |
| 2026-04-21 | 1,054801 | +0,01% |
| 2026-04-20 | 1,054693 | +0,02% |
| 2026-04-17 | 1,054526 | +0,04% |
| 2026-04-16 | 1,054052 | +0,01% |
| 2026-04-15 | 1,053942 | +0,02% |
| 2026-04-14 | 1,053689 | +0,20% |
| 2026-04-13 | 1,051601 | +0,19% |
| 2026-04-10 | 1,049625 | +0,03% |
| 2026-04-09 | 1,049314 | -0,02% |
| 2026-04-08 | 1,049472 | +0,44% |
| 2026-04-07 | 1,044898 | +0,06% |
| 2026-04-02 | 1,044318 | -0,07% |
| 2026-04-01 | 1,045052 | +0,21% |
| 2026-03-31 | 1,042812 | +0,04% |
| 2026-03-30 | 1,042425 | +0,01% |
| 2026-03-27 | 1,042367 | -0,10% |
| 2026-03-26 | 1,043369 | -0,10% |
| 2026-03-25 | 1,044460 | +0,13% |
| 2026-03-24 | 1,043109 | +0,01% |
| 2026-03-23 | 1,043002 | -0,06% |
| 2026-03-20 | 1,043670 | -0,08% |
| 2026-03-19 | 1,044462 | -0,19% |
| 2026-03-18 | 1,046438 | -0,03% |
| 2026-03-17 | 1,046756 | +0,08% |
| 2026-03-16 | 1,045951 | -0,01% |
| 2026-03-13 | 1,046009 | -0,13% |
| 2026-03-12 | 1,047400 | – |