Aktuális árfolyam
1,0614
2026-10-16
Eszközérték
126,4 E USD
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
-0,20%
Évesített hozam (CAGR)
-0,83%/év
Maximum ár
1,0693
Minimum ár
1,0546
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,061423 | +0,03% |
| 2026-10-15 | 1,061084 | +0,15% |
| 2026-10-14 | 1,059516 | +0,01% |
| 2026-10-13 | 1,059395 | +0,06% |
| 2026-10-12 | 1,058739 | +0,09% |
| 2026-10-09 | 1,057761 | +0,09% |
| 2026-10-08 | 1,056770 | +0,02% |
| 2026-10-07 | 1,056561 | -0,01% |
| 2026-10-06 | 1,056697 | +0,17% |
| 2026-10-05 | 1,054952 | +0,03% |
| 2026-10-02 | 1,054671 | +0,01% |
| 2026-10-01 | 1,054600 | -0,08% |
| 2026-09-30 | 1,055461 | +0,06% |
| 2026-09-29 | 1,054812 | -0,01% |
| 2026-09-28 | 1,054885 | -0,19% |
| 2026-09-25 | 1,056934 | -0,04% |
| 2026-09-24 | 1,057363 | -0,20% |
| 2026-09-23 | 1,059485 | -0,21% |
| 2026-09-22 | 1,061705 | -0,02% |
| 2026-09-21 | 1,061936 | +0,11% |
| 2026-09-18 | 1,060781 | -0,10% |
| 2026-09-17 | 1,061860 | -0,01% |
| 2026-09-16 | 1,061954 | +0,10% |
| 2026-09-15 | 1,060854 | -0,05% |
| 2026-09-14 | 1,061364 | -0,20% |
| 2026-09-11 | 1,063516 | -0,06% |
| 2026-09-10 | 1,064179 | -0,17% |
| 2026-09-09 | 1,065969 | -0,05% |
| 2026-09-08 | 1,066552 | -0,02% |
| 2026-09-07 | 1,066735 | -0,01% |
| 2026-09-04 | 1,066881 | +0,04% |
| 2026-09-03 | 1,066472 | +0,08% |
| 2026-09-02 | 1,065622 | -0,10% |
| 2026-09-01 | 1,066693 | -0,07% |
| 2026-08-31 | 1,067425 | -0,05% |
| 2026-08-28 | 1,068006 | -0,04% |
| 2026-08-27 | 1,068437 | -0,07% |
| 2026-08-26 | 1,069185 | -0,01% |
| 2026-08-25 | 1,069314 | +0,09% |
| 2026-08-24 | 1,068378 | +0,06% |
| 2026-08-19 | 1,067748 | +0,02% |
| 2026-08-18 | 1,067535 | -0,09% |
| 2026-08-17 | 1,068472 | +0,05% |
| 2026-08-14 | 1,067972 | -0,03% |
| 2026-08-13 | 1,068262 | +0,04% |
| 2026-08-12 | 1,067827 | +0,02% |
| 2026-08-11 | 1,067575 | -0,01% |
| 2026-08-10 | 1,067716 | +0,01% |
| 2026-08-07 | 1,067577 | +0,04% |
| 2026-08-06 | 1,067098 | 0,00% |
| 2026-08-05 | 1,067104 | +0,05% |
| 2026-08-04 | 1,066525 | +0,05% |
| 2026-08-03 | 1,065986 | +0,14% |
| 2026-07-31 | 1,064502 | +0,03% |
| 2026-07-30 | 1,064205 | +0,06% |
| 2026-07-29 | 1,063516 | -0,03% |
| 2026-07-28 | 1,063832 | +0,05% |
| 2026-07-27 | 1,063311 | +0,13% |
| 2026-07-24 | 1,061981 | +0,01% |
| 2026-07-23 | 1,061877 | -0,09% |
| 2026-07-22 | 1,062817 | -0,05% |
| 2026-07-21 | 1,063359 | -0,02% |
| 2026-07-20 | 1,063570 | – |