Aktuális árfolyam
1,0285
2026-05-07
Eszközérték
9.323 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,74%
Maximum ár
1,0285
Minimum ár
1,0181
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,028542 | +0,03% |
| 2026-05-06 | 1,028242 | +0,02% |
| 2026-05-05 | 1,028049 | +0,01% |
| 2026-05-04 | 1,027926 | +0,04% |
| 2026-04-30 | 1,027512 | +0,02% |
| 2026-04-29 | 1,027345 | +0,02% |
| 2026-04-28 | 1,027186 | +0,01% |
| 2026-04-27 | 1,027060 | +0,03% |
| 2026-04-24 | 1,026723 | +0,01% |
| 2026-04-23 | 1,026586 | +0,01% |
| 2026-04-22 | 1,026459 | +0,03% |
| 2026-04-21 | 1,026186 | +0,01% |
| 2026-04-20 | 1,026037 | +0,05% |
| 2026-04-17 | 1,025496 | +0,01% |
| 2026-04-16 | 1,025346 | +0,02% |
| 2026-04-15 | 1,025161 | +0,01% |
| 2026-04-14 | 1,025047 | +0,02% |
| 2026-04-13 | 1,024854 | +0,06% |
| 2026-04-10 | 1,024216 | +0,02% |
| 2026-04-09 | 1,024037 | +0,02% |
| 2026-04-08 | 1,023846 | +0,03% |
| 2026-04-07 | 1,023553 | +0,06% |
| 2026-04-02 | 1,022987 | +0,01% |
| 2026-04-01 | 1,022892 | +0,02% |
| 2026-03-31 | 1,022665 | +0,02% |
| 2026-03-30 | 1,022477 | +0,04% |
| 2026-03-27 | 1,022118 | -0,01% |
| 2026-03-26 | 1,022196 | +0,00% |
| 2026-03-25 | 1,022194 | +0,02% |
| 2026-03-24 | 1,022006 | +0,00% |
| 2026-03-23 | 1,021985 | +0,01% |
| 2026-03-20 | 1,021856 | +0,01% |
| 2026-03-19 | 1,021738 | +0,01% |
| 2026-03-18 | 1,021677 | +0,01% |
| 2026-03-17 | 1,021574 | +0,01% |
| 2026-03-16 | 1,021441 | +0,03% |
| 2026-03-13 | 1,021114 | +0,01% |
| 2026-03-12 | 1,021024 | +0,01% |
| 2026-03-11 | 1,020888 | +0,01% |
| 2026-03-10 | 1,020768 | +0,02% |
| 2026-03-09 | 1,020603 | +0,02% |
| 2026-03-06 | 1,020352 | +0,01% |
| 2026-03-05 | 1,020260 | +0,01% |
| 2026-03-04 | 1,020120 | +0,01% |
| 2026-03-03 | 1,020019 | +0,01% |
| 2026-03-02 | 1,019892 | +0,04% |
| 2026-02-27 | 1,019511 | +0,01% |
| 2026-02-26 | 1,019415 | +0,01% |
| 2026-02-25 | 1,019264 | +0,01% |
| 2026-02-24 | 1,019151 | +0,01% |
| 2026-02-23 | 1,019039 | +0,04% |
| 2026-02-20 | 1,018667 | +0,01% |
| 2026-02-19 | 1,018547 | +0,01% |
| 2026-02-18 | 1,018411 | +0,01% |
| 2026-02-17 | 1,018271 | +0,01% |
| 2026-02-16 | 1,018146 | – |