Aktuális árfolyam
1,0339
2026-06-15
Eszközérték
10.863 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,58%
Maximum ár
1,0339
Minimum ár
1,0303
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,033884 | +0,04% |
| 2026-06-12 | 1,033502 | +0,01% |
| 2026-06-11 | 1,033365 | +0,01% |
| 2026-06-10 | 1,033231 | +0,01% |
| 2026-06-09 | 1,033112 | +0,01% |
| 2026-06-08 | 1,032990 | +0,03% |
| 2026-06-05 | 1,032640 | +0,01% |
| 2026-06-04 | 1,032523 | +0,01% |
| 2026-06-03 | 1,032389 | +0,01% |
| 2026-06-02 | 1,032322 | +0,01% |
| 2026-06-01 | 1,032212 | +0,03% |
| 2026-05-29 | 1,031860 | +0,02% |
| 2026-05-28 | 1,031660 | +0,02% |
| 2026-05-27 | 1,031477 | +0,02% |
| 2026-05-26 | 1,031311 | +0,05% |
| 2026-05-22 | 1,030834 | +0,01% |
| 2026-05-21 | 1,030699 | +0,01% |
| 2026-05-20 | 1,030557 | +0,01% |
| 2026-05-19 | 1,030435 | +0,01% |
| 2026-05-18 | 1,030338 | – |