Aktuális árfolyam
1,0881
2025-10-10
Eszközérték
3.826 M
Forint
Hozam (1 hónap)
+5,56%
Évesített hozam
+81,16%
Maximum ár
1,0959
Minimum ár
1,0217
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,088100 | - |
| 2025-10-09 | 1,087400 | -0,06% |
| 2025-10-08 | 1,095900 | +0,78% |
| 2025-10-07 | 1,082200 | -1,25% |
| 2025-10-06 | 1,072800 | -0,87% |
| 2025-10-03 | 1,059100 | -1,28% |
| 2025-10-02 | 1,054200 | -0,46% |
| 2025-10-01 | 1,056400 | +0,21% |
| 2025-09-30 | 1,055900 | -0,05% |
| 2025-09-29 | 1,054400 | -0,14% |
| 2025-09-26 | 1,049500 | -0,46% |
| 2025-09-25 | 1,041000 | -0,81% |
| 2025-09-24 | 1,039500 | -0,14% |
| 2025-09-23 | 1,040900 | +0,13% |
| 2025-09-22 | 1,038400 | -0,24% |
| 2025-09-19 | 1,030800 | -0,73% |
| 2025-09-18 | 1,021700 | -0,88% |
| 2025-09-17 | 1,026300 | +0,45% |
| 2025-09-16 | 1,030600 | +0,42% |
| 2025-09-15 | 1,030800 | +0,02% |