Aktuális árfolyam
1,1543
2026-04-14
Eszközérték
5.557 M
Forint
Hozam (1 év)
+2,64%
Évesített hozam (CAGR)
+8,25%
Maximum ár
1,3668
Minimum ár
1,1246
Volatilitás
32,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,154300 | +0,42% |
| 2026-04-13 | 1,149500 | -3,50% |
| 2026-04-10 | 1,191200 | -0,67% |
| 2026-04-09 | 1,199200 | +0,56% |
| 2026-04-08 | 1,192500 | -0,17% |
| 2026-04-07 | 1,194500 | -0,89% |
| 2026-04-02 | 1,205200 | -1,15% |
| 2026-04-01 | 1,219200 | +0,38% |
| 2026-03-31 | 1,214600 | +2,14% |
| 2026-03-30 | 1,189100 | +0,50% |
| 2026-03-27 | 1,183200 | +3,73% |
| 2026-03-26 | 1,140600 | -3,49% |
| 2026-03-25 | 1,181900 | +2,92% |
| 2026-03-24 | 1,148400 | -2,15% |
| 2026-03-23 | 1,173600 | -1,98% |
| 2026-03-20 | 1,197300 | -2,40% |
| 2026-03-19 | 1,226800 | -3,43% |
| 2026-03-18 | 1,270400 | -3,60% |
| 2026-03-17 | 1,317800 | -0,82% |
| 2026-03-16 | 1,328700 | -0,71% |
| 2026-03-13 | 1,338200 | +0,74% |
| 2026-03-12 | 1,328400 | -1,38% |
| 2026-03-11 | 1,347000 | +0,78% |
| 2026-03-10 | 1,336600 | -2,21% |
| 2026-03-09 | 1,366800 | +1,15% |
| 2026-03-06 | 1,351300 | +3,14% |
| 2026-03-05 | 1,310200 | -1,33% |
| 2026-03-04 | 1,327800 | +1,01% |
| 2026-03-03 | 1,314500 | -1,52% |
| 2026-03-02 | 1,334800 | +2,57% |
| 2026-02-27 | 1,301300 | +1,33% |
| 2026-02-26 | 1,284200 | -0,19% |
| 2026-02-25 | 1,286600 | -0,23% |
| 2026-02-24 | 1,289600 | -1,47% |
| 2026-02-23 | 1,308800 | +2,60% |
| 2026-02-20 | 1,275600 | +1,80% |
| 2026-02-19 | 1,253000 | +0,87% |
| 2026-02-18 | 1,242200 | +2,21% |
| 2026-02-17 | 1,215400 | -2,22% |
| 2026-02-16 | 1,243000 | -0,58% |
| 2026-02-13 | 1,250300 | +1,40% |
| 2026-02-12 | 1,233000 | -1,90% |
| 2026-02-11 | 1,256900 | +1,23% |
| 2026-02-10 | 1,241600 | -1,21% |
| 2026-02-09 | 1,256800 | +1,48% |
| 2026-02-06 | 1,238500 | +2,09% |
| 2026-02-05 | 1,213200 | -2,22% |
| 2026-02-04 | 1,240800 | -0,35% |
| 2026-02-03 | 1,245100 | +6,22% |
| 2026-02-02 | 1,172200 | -4,51% |
| 2026-01-30 | 1,227500 | -7,11% |
| 2026-01-29 | 1,321400 | +0,87% |
| 2026-01-28 | 1,310000 | +2,30% |
| 2026-01-27 | 1,280600 | +0,97% |
| 2026-01-26 | 1,268300 | +0,54% |
| 2026-01-23 | 1,261500 | +0,92% |
| 2026-01-22 | 1,250000 | +0,68% |
| 2026-01-21 | 1,241600 | +1,75% |
| 2026-01-20 | 1,220200 | +1,24% |
| 2026-01-19 | 1,205200 | +0,55% |
| 2026-01-16 | 1,198600 | -0,09% |
| 2026-01-15 | 1,199700 | +0,00% |
| 2026-01-14 | 1,199700 | +0,41% |
| 2026-01-13 | 1,194800 | -0,08% |
| 2026-01-12 | 1,195800 | +1,58% |
| 2026-01-09 | 1,177200 | +1,26% |
| 2026-01-08 | 1,162500 | +0,20% |
| 2026-01-07 | 1,160200 | -0,57% |
| 2026-01-06 | 1,166800 | +0,74% |
| 2026-01-05 | 1,158200 | +2,08% |
| 2025-12-31 | 1,134600 | -0,20% |
| 2025-12-30 | 1,136900 | +0,23% |
| 2025-12-29 | 1,134300 | -3,16% |
| 2025-12-23 | 1,171300 | +1,16% |
| 2025-12-22 | 1,157900 | +1,52% |
| 2025-12-19 | 1,140600 | -0,56% |
| 2025-12-18 | 1,147000 | +0,76% |
| 2025-12-17 | 1,138300 | +1,22% |
| 2025-12-16 | 1,124600 | +0,00% |
| 2025-12-15 | 1,124600 | – |