Aktuális árfolyam
1,0092
2025-10-10
Eszközérték
8 M
Forint
Hozam (3 év)
+0,93%
Évesített hozam
+2,81%
Maximum ár
1,0092
Minimum ár
0,9996
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,009200 | - |
| 2025-10-09 | 1,009000 | -0,02% |
| 2025-10-08 | 1,009000 | +0,00% |
| 2025-10-07 | 1,009000 | +0,00% |
| 2025-10-06 | 1,008900 | -0,01% |
| 2025-10-03 | 1,009000 | +0,01% |
| 2025-10-02 | 1,009000 | +0,00% |
| 2025-10-01 | 1,008900 | -0,01% |
| 2025-09-30 | 1,008800 | -0,01% |
| 2025-09-29 | 1,008800 | +0,00% |
| 2025-09-26 | 1,008600 | -0,02% |
| 2025-09-25 | 1,008600 | +0,00% |
| 2025-09-24 | 1,008600 | +0,00% |
| 2025-09-23 | 1,008700 | +0,01% |
| 2025-09-22 | 1,008600 | -0,01% |
| 2025-09-19 | 1,008500 | -0,01% |
| 2025-09-18 | 1,008800 | +0,03% |
| 2025-09-17 | 1,008700 | -0,01% |
| 2025-09-16 | 1,008500 | -0,02% |
| 2025-09-15 | 1,008300 | -0,02% |
| 2025-09-12 | 1,008300 | +0,00% |
| 2025-09-11 | 1,008100 | -0,02% |
| 2025-09-10 | 1,007900 | -0,02% |
| 2025-09-09 | 1,007600 | -0,03% |
| 2025-09-08 | 1,007400 | -0,02% |
| 2025-09-05 | 1,007200 | -0,02% |
| 2025-09-04 | 1,006700 | -0,05% |
| 2025-09-03 | 1,006600 | -0,01% |
| 2025-09-02 | 1,006400 | -0,02% |
| 2025-09-01 | 1,006600 | +0,02% |
| 2025-08-29 | 1,006600 | +0,00% |
| 2025-08-28 | 1,006500 | -0,01% |
| 2025-08-27 | 1,006600 | +0,01% |
| 2025-08-26 | 1,006400 | -0,02% |
| 2025-08-25 | 1,006200 | -0,02% |
| 2025-08-22 | 1,006200 | +0,00% |
| 2025-08-21 | 1,005900 | -0,03% |
| 2025-08-19 | 1,006000 | +0,01% |
| 2025-08-18 | 1,006000 | +0,00% |
| 2025-08-15 | 1,005900 | -0,01% |
| 2025-08-14 | 1,006000 | +0,01% |
| 2025-08-13 | 1,005800 | -0,02% |
| 2025-08-12 | 1,005600 | -0,02% |
| 2025-08-11 | 1,005900 | +0,03% |
| 2025-08-08 | 1,005500 | -0,04% |
| 2025-08-07 | 1,005400 | -0,01% |
| 2025-08-06 | 1,005200 | -0,02% |
| 2025-08-05 | 1,005200 | +0,00% |
| 2025-08-04 | 1,004800 | -0,04% |
| 2025-08-01 | 1,004500 | -0,03% |
| 2025-07-31 | 1,004000 | -0,05% |
| 2025-07-30 | 1,003700 | -0,03% |
| 2025-07-29 | 1,003500 | -0,02% |
| 2025-07-28 | 1,003300 | -0,02% |
| 2025-07-25 | 1,002900 | -0,04% |
| 2025-07-24 | 1,002800 | -0,01% |
| 2025-07-23 | 1,002900 | +0,01% |
| 2025-07-22 | 1,003100 | +0,02% |
| 2025-07-21 | 1,002800 | -0,03% |
| 2025-07-18 | 1,002500 | -0,03% |
| 2025-07-17 | 1,002500 | +0,00% |
| 2025-07-16 | 1,002400 | -0,01% |
| 2025-07-15 | 1,002400 | +0,00% |
| 2025-07-14 | 1,001800 | -0,06% |
| 2025-07-11 | 1,001700 | -0,01% |
| 2025-07-10 | 1,001900 | +0,02% |
| 2025-07-09 | 1,001300 | -0,06% |
| 2025-07-08 | 1,001200 | -0,01% |
| 2025-07-07 | 1,001700 | +0,05% |
| 2025-07-04 | 1,001400 | -0,03% |
| 2025-07-03 | 1,001400 | +0,00% |
| 2025-07-02 | 1,000900 | -0,05% |
| 2025-07-01 | 1,000800 | -0,01% |
| 2025-06-30 | 1,000300 | -0,05% |
| 2025-06-27 | 0,999900 | -0,04% |
| 2025-06-26 | 1,000200 | +0,03% |
| 2025-06-25 | 1,000100 | -0,01% |
| 2025-06-24 | 1,000200 | +0,01% |
| 2025-06-23 | 0,999700 | -0,05% |
| 2025-06-20 | 0,999700 | +0,00% |
| 2025-06-19 | 0,999600 | -0,01% |
| 2025-06-18 | 0,999700 | +0,01% |
| 2025-06-17 | 0,999600 | -0,01% |
| 2025-06-16 | 0,999600 | +0,00% |
| 2025-06-13 | 0,999800 | +0,02% |
| 2025-06-12 | 0,999900 | +0,01% |
| 2025-06-11 | 0,999900 | +0,00% |