Aktuális árfolyam
229,2069
2025-10-07
Eszközérték
3.808 M
Forint
Hozam (1 év)
+6,24%
Évesített hozam
+17,66%
Maximum ár
229,2069
Minimum ár
215,7433
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 229,206884 | - |
| 2025-09-30 | 228,748602 | -0,20% |
| 2025-09-23 | 228,291237 | -0,20% |
| 2025-09-16 | 227,834786 | -0,20% |
| 2025-09-09 | 226,942685 | -0,39% |
| 2025-09-02 | 226,834195 | -0,05% |
| 2025-08-31 | 226,794894 | -0,02% |
| 2025-08-26 | 226,470902 | -0,14% |
| 2025-08-19 | 226,018091 | -0,20% |
| 2025-08-12 | 225,566185 | -0,20% |
| 2025-08-05 | 225,115183 | -0,20% |
| 2025-07-31 | 224,793590 | -0,14% |
| 2025-07-29 | 224,665082 | -0,06% |
| 2025-07-22 | 224,215882 | -0,20% |
| 2025-07-15 | 223,767579 | -0,20% |
| 2025-07-08 | 223,320173 | -0,20% |
| 2025-07-04 | 223,064914 | -0,11% |
| 2025-07-01 | 222,873661 | -0,09% |
| 2025-06-30 | 222,809947 | -0,03% |
| 2025-06-24 | 222,428043 | -0,17% |
| 2025-06-20 | 222,173803 | -0,11% |
| 2025-06-17 | 221,983315 | -0,09% |
| 2025-06-11 | 215,885427 | -2,75% |
| 2025-06-03 | 215,786197 | -0,05% |
| 2025-05-31 | 215,743322 | -0,02% |