Aktuális árfolyam
115,5286
2025-10-03
Eszközérték
2.508 M
Forint
Hozam (6 hónap)
+3,67%
Évesített hozam
+10,63%
Maximum ár
115,5286
Minimum ár
111,4407
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-03 | 115,528649 | - |
| 2025-09-30 | 115,429596 | -0,09% |
| 2025-09-26 | 115,297658 | -0,11% |
| 2025-09-19 | 115,067129 | -0,20% |
| 2025-09-12 | 114,837061 | -0,20% |
| 2025-09-05 | 114,607453 | -0,20% |
| 2025-08-31 | 114,443729 | -0,14% |
| 2025-08-29 | 114,378305 | -0,06% |
| 2025-08-22 | 113,616243 | -0,67% |
| 2025-08-15 | 113,602539 | -0,01% |
| 2025-08-08 | 113,557912 | -0,04% |
| 2025-08-01 | 113,466282 | -0,08% |
| 2025-07-31 | 113,433844 | -0,03% |
| 2025-07-25 | 113,239415 | -0,17% |
| 2025-07-18 | 113,013001 | -0,20% |
| 2025-07-11 | 112,787040 | -0,20% |
| 2025-07-04 | 112,561531 | -0,20% |
| 2025-06-30 | 112,432871 | -0,11% |
| 2025-06-27 | 112,336473 | -0,09% |
| 2025-06-20 | 112,111865 | -0,20% |
| 2025-06-13 | 111,887706 | -0,20% |
| 2025-06-06 | 111,663995 | -0,20% |
| 2025-05-31 | 111,472599 | -0,17% |
| 2025-05-30 | 111,440731 | -0,03% |