Aktuális árfolyam
119,2881
2026-01-23
Eszközérték
2.590 M
Forint
Hozam (6 hónap)
+5,05%
Évesített hozam
+10,96%
Maximum ár
119,2881
Minimum ár
113,5579
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 119,288072 | - |
| 2026-01-16 | 119,049565 | -0,20% |
| 2026-01-10 | 118,845509 | -0,17% |
| 2025-12-31 | 118,506194 | -0,29% |
| 2025-12-23 | 118,235439 | -0,23% |
| 2025-12-19 | 118,100294 | -0,11% |
| 2025-12-13 | 117,897866 | -0,17% |
| 2025-12-05 | 117,628501 | -0,23% |
| 2025-11-30 | 117,460461 | -0,14% |
| 2025-11-28 | 117,393312 | -0,06% |
| 2025-11-21 | 117,158593 | -0,20% |
| 2025-11-14 | 116,924344 | -0,20% |
| 2025-11-07 | 116,690562 | -0,20% |
| 2025-10-31 | 116,457249 | -0,20% |
| 2025-10-22 | 116,157959 | -0,26% |
| 2025-10-18 | 116,025188 | -0,11% |
| 2025-10-10 | 115,760102 | -0,23% |
| 2025-10-03 | 115,528649 | -0,20% |
| 2025-09-30 | 115,429596 | -0,09% |
| 2025-09-26 | 115,297658 | -0,11% |
| 2025-09-19 | 115,067129 | -0,20% |
| 2025-09-12 | 114,837061 | -0,20% |
| 2025-09-05 | 114,607453 | -0,20% |
| 2025-08-31 | 114,443729 | -0,14% |
| 2025-08-29 | 114,378305 | -0,06% |
| 2025-08-22 | 113,616243 | -0,67% |
| 2025-08-15 | 113,602539 | -0,01% |
| 2025-08-08 | 113,557912 | -0,04% |