Aktuális árfolyam
107,8860
2025-10-03
Eszközérték
5.089 M
Forint
Hozam (5 év)
+3,67%
Évesített hozam
+10,63%
Maximum ár
107,8860
Minimum ár
104,0685
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-03 | 107,886029 | - |
| 2025-09-30 | 107,793529 | -0,09% |
| 2025-09-26 | 107,670319 | -0,11% |
| 2025-09-19 | 107,455041 | -0,20% |
| 2025-09-12 | 107,240193 | -0,20% |
| 2025-09-05 | 107,025774 | -0,20% |
| 2025-08-31 | 106,872881 | -0,14% |
| 2025-08-29 | 106,811784 | -0,06% |
| 2025-08-22 | 106,598222 | -0,20% |
| 2025-08-15 | 106,385087 | -0,20% |
| 2025-08-08 | 106,172379 | -0,20% |
| 2025-08-01 | 105,960095 | -0,20% |
| 2025-07-31 | 105,929804 | -0,03% |
| 2025-07-25 | 105,748236 | -0,17% |
| 2025-07-18 | 105,536800 | -0,20% |
| 2025-07-11 | 105,325788 | -0,20% |
| 2025-07-04 | 105,115197 | -0,20% |
| 2025-06-30 | 104,995048 | -0,11% |
| 2025-06-27 | 104,905027 | -0,09% |
| 2025-06-20 | 104,695278 | -0,20% |
| 2025-06-13 | 104,485947 | -0,20% |
| 2025-06-06 | 104,277036 | -0,20% |
| 2025-05-31 | 104,098301 | -0,17% |
| 2025-05-30 | 104,068542 | -0,03% |