Aktuális árfolyam
111,6199
2026-01-30
Eszközérték
5.266 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam
+10,70%
Maximum ár
111,6199
Minimum ár
106,1724
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 111,619929 | - |
| 2026-01-23 | 111,396754 | -0,20% |
| 2026-01-16 | 111,174024 | -0,20% |
| 2026-01-10 | 110,983468 | -0,17% |
| 2025-12-31 | 110,666600 | -0,29% |
| 2025-12-23 | 110,413756 | -0,23% |
| 2025-12-19 | 110,287552 | -0,11% |
| 2025-12-13 | 110,098515 | -0,17% |
| 2025-12-05 | 109,846969 | -0,23% |
| 2025-11-30 | 109,690046 | -0,14% |
| 2025-11-28 | 109,627339 | -0,06% |
| 2025-11-21 | 109,408147 | -0,20% |
| 2025-11-14 | 109,189394 | -0,20% |
| 2025-11-07 | 108,971078 | -0,20% |
| 2025-10-31 | 108,753199 | -0,20% |
| 2025-10-22 | 108,473708 | -0,26% |
| 2025-10-18 | 108,349721 | -0,11% |
| 2025-10-10 | 108,102171 | -0,23% |
| 2025-10-03 | 107,886029 | -0,20% |
| 2025-09-30 | 107,793529 | -0,09% |
| 2025-09-26 | 107,670319 | -0,11% |
| 2025-09-19 | 107,455041 | -0,20% |
| 2025-09-12 | 107,240193 | -0,20% |
| 2025-09-05 | 107,025774 | -0,20% |
| 2025-08-31 | 106,872881 | -0,14% |
| 2025-08-29 | 106,811784 | -0,06% |
| 2025-08-22 | 106,598222 | -0,20% |
| 2025-08-15 | 106,385087 | -0,20% |
| 2025-08-08 | 106,172379 | -0,20% |