Aktuális árfolyam
202,7497
2025-10-08
Eszközérték
3.219 M
Forint
Hozam (6 hónap)
+3,60%
Évesített hozam
+10,12%
Maximum ár
202,7497
Minimum ár
195,0632
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 202,749681 | - |
| 2025-10-01 | 202,702893 | -0,02% |
| 2025-09-30 | 202,644945 | -0,03% |
| 2025-09-24 | 202,297604 | -0,17% |
| 2025-09-17 | 201,893126 | -0,20% |
| 2025-09-10 | 201,489456 | -0,20% |
| 2025-09-03 | 201,086593 | -0,20% |
| 2025-08-31 | 200,914184 | -0,09% |
| 2025-08-27 | 200,684536 | -0,11% |
| 2025-08-21 | 200,340555 | -0,17% |
| 2025-08-13 | 195,151815 | -2,59% |
| 2025-08-06 | 195,116308 | -0,02% |
| 2025-07-31 | 195,070151 | -0,02% |
| 2025-07-30 | 195,063198 | 0,00% |
| 2025-07-23 | 196,297332 | +0,63% |
| 2025-07-16 | 196,254176 | -0,02% |
| 2025-07-09 | 197,530535 | +0,65% |
| 2025-07-02 | 197,496883 | -0,02% |
| 2025-06-30 | 197,383979 | -0,06% |
| 2025-06-25 | 197,102003 | -0,14% |
| 2025-06-20 | 196,820429 | -0,14% |
| 2025-06-18 | 196,707913 | -0,06% |
| 2025-06-12 | 196,370748 | -0,17% |
| 2025-06-04 | 195,922094 | -0,23% |
| 2025-05-31 | 195,698152 | -0,11% |