Aktuális árfolyam
209,7184
2026-01-28
Eszközérték
3.329 M
Forint
Hozam (6 hónap)
+7,48%
Évesített hozam
+15,61%
Maximum ár
209,7184
Minimum ár
195,1163
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 209,718373 | - |
| 2026-01-21 | 209,299057 | -0,20% |
| 2026-01-14 | 208,880580 | -0,20% |
| 2026-01-07 | 208,462939 | -0,20% |
| 2025-12-31 | 208,046133 | -0,20% |
| 2025-12-23 | 207,570804 | -0,23% |
| 2025-12-17 | 207,215021 | -0,17% |
| 2025-12-10 | 206,800710 | -0,20% |
| 2025-12-03 | 206,387228 | -0,20% |
| 2025-11-30 | 206,210274 | -0,09% |
| 2025-11-26 | 205,974572 | -0,11% |
| 2025-11-19 | 202,569086 | -1,65% |
| 2025-11-12 | 202,606122 | +0,02% |
| 2025-11-05 | 202,624676 | +0,01% |
| 2025-10-31 | 202,634696 | +0,00% |
| 2025-10-29 | 202,639516 | +0,00% |
| 2025-10-22 | 202,654130 | +0,01% |
| 2025-10-15 | 202,740819 | +0,04% |
| 2025-10-08 | 202,749681 | +0,00% |
| 2025-10-01 | 202,702893 | -0,02% |
| 2025-09-30 | 202,644945 | -0,03% |
| 2025-09-24 | 202,297604 | -0,17% |
| 2025-09-17 | 201,893126 | -0,20% |
| 2025-09-10 | 201,489456 | -0,20% |
| 2025-09-03 | 201,086593 | -0,20% |
| 2025-08-31 | 200,914184 | -0,09% |
| 2025-08-27 | 200,684536 | -0,11% |
| 2025-08-21 | 200,340555 | -0,17% |
| 2025-08-13 | 195,151815 | -2,59% |
| 2025-08-06 | 195,116308 | -0,02% |