Aktuális árfolyam
212,2520
2026-03-11
Eszközérték
3.369 M
Forint
Hozam (6 hónap)
+4,92%
Évesített hozam
+10,69%
Maximum ár
212,2520
Minimum ár
202,2976
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 212,251969 | - |
| 2026-03-04 | 211,827587 | -0,20% |
| 2026-02-28 | 211,585464 | -0,11% |
| 2026-02-25 | 211,404054 | -0,09% |
| 2026-02-18 | 210,981368 | -0,20% |
| 2026-02-11 | 210,559527 | -0,20% |
| 2026-02-04 | 210,138529 | -0,20% |
| 2026-01-31 | 209,898337 | -0,11% |
| 2026-01-28 | 209,718373 | -0,09% |
| 2026-01-21 | 209,299057 | -0,20% |
| 2026-01-14 | 208,880580 | -0,20% |
| 2026-01-07 | 208,462939 | -0,20% |
| 2025-12-31 | 208,046133 | -0,20% |
| 2025-12-23 | 207,570804 | -0,23% |
| 2025-12-17 | 207,215021 | -0,17% |
| 2025-12-10 | 206,800710 | -0,20% |
| 2025-12-03 | 206,387228 | -0,20% |
| 2025-11-30 | 206,210274 | -0,09% |
| 2025-11-26 | 205,974572 | -0,11% |
| 2025-11-19 | 202,569086 | -1,65% |
| 2025-11-12 | 202,606122 | +0,02% |
| 2025-11-05 | 202,624676 | +0,01% |
| 2025-10-31 | 202,634696 | +0,00% |
| 2025-10-29 | 202,639516 | +0,00% |
| 2025-10-22 | 202,654130 | +0,01% |
| 2025-10-15 | 202,740819 | +0,04% |
| 2025-10-08 | 202,749681 | +0,00% |
| 2025-10-01 | 202,702893 | -0,02% |
| 2025-09-30 | 202,644945 | -0,03% |
| 2025-09-24 | 202,297604 | -0,17% |